Warden
WARD
Share
$0.03594
491.37%
Market Cap
$9M
- 491.37
Volume (24h)
$36.97M
- 2.01%
FDV
35.95M
Vol/Mkt Cap (24h)
410.84%
Total supply
1B WARD
Max. supply
1B WARD
Circulating supply
250.32M WARD
WARD to USD converter
WARD
0.0359488001469669971044141 * [coins_amount]
USD
Price performance
Low (24h)
$0.024325
High (24h)
$0.03679
All-time high
February 4, 2026
$0.160764
All-time low
May 6, 2026
$0.022214
0.00%
Warden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | Uniswap v3 (BSC) | USDT/WARD | $0.999462 | $7,366,759.72 | 307.0551549432 | |
| 2 | WARD/USDT | $0.03220 | $1,013.16/$1,485.07 | $5,284,413.50 | 219 | |
| 3 | Uniswap v4 (BSC) | USDT/WARD | $0.998373 | $3,195,035.86 | 331.217205542 | |
| 4 | PancakeSwap Infinity CLAMM | USDT/WARD | $0.999554 | $2,960,629.28 | 375.5851589273 | |
| 5 | WARD/USDT | $0.03420 | $2,069.54/$2,095.37 | $1,277,283.26 | 241 | |
| 6 | Uniswap v3 (BSC) | USDT/WARD | $0.999155 | $968,063.30 | 154.9250974159 | |
| 7 | USDT/WARD | $1.10 | $60,383.73 | 4.0309858426 | ||
| 8 | WARD/USDT | $0.03353 | $1,081.19/$218.93 | $58,540.54 | 144 | |
| 9 | Uniswap v4 (BSC) | USDT/WARD | $1.84 | $53,138.94 | 106.697538831 | |
| 10 | Uniswap v4 (BSC) | USDT/WARD | $0.916087 | $42,765.40 | 6.2387912633 | |
| 11 | Uniswap v4 (BSC) | USDT/WARD | $0.869537 | $21,358.11 | 20.3616426775 | |
| 12 | Uniswap v4 (BSC) | USDT/WARD | $1.23 | $20,503.62 | 23.8566529462 | |
| 13 | USDT/WARD | $0.998340 | $16,483.40 | 153.881053761 | ||
| 14 | Uniswap v4 (BSC) | USDT/WARD | $0.946479 | $14,664.26 | 4.2833637123 | |
| 15 | Uniswap v4 (BSC) | USDT/WARD | $1.25 | $11,139.17 | 106.9384407863 | |
| 16 | Uniswap v4 (BSC) | USDT/WARD | $0.916983 | $2,567.57 | 17.2647161725 | |
| 17 | Uniswap v4 (BSC) | USDT/WARD | $0.997389 | $1,666.22 | 39.3115192503 | |
| 18 | Uniswap v4 (BSC) | USDT/WARD | $5.41 | $1,533.07 | 17.9548082839 | |
| 19 | Uniswap v4 (BSC) | USDT/WARD | $3.76 | $76.52 | 15.2586072937 | |
| 20 | Uniswap v4 (BSC) | USDT/WARD | $0.979954 | $10.80 | 9.8842989776 | |
| 21 | Uniswap v4 (BSC) | USDT/WARD | $5.20 | $6.00 | 56.1704912935 | |
| 22 | WARD/USDT | $0.03346 | $1,133.40/$2,102.47 | $4,409,034.68 | 232 | |
| 23 | WARD/USDT | $0.03314 | $385.83/$6,997.84 | $2,390,356.21 | 285 | |
| 24 | WARD/USDT | $0.03314 | $539.88/$632.37 | $141,981.87 | 72 | |
| 25 | WARD/USDT | $0.03353 | $589.03/$83.93 | $650,361.65 | 1 | |
| 26 | WARD/USDT | $0.03518 | $66,160.59/$3,997.70 | $63,391.04 | 169 | |
| 27 | WARD/USDT | $0.03243 | $92.01/$502.82 | $3,729,700.57 | 42 | |
| 28 | BitKan | WARD/USDT | $0.03333 | $1,582.61/$593.97 | $125,324.23 | 30 |
| 29 | WARD/USDT | $0.03341 | $1,063.28/$6,575.49 | $71,488.39 | 3 |
Warden Price Live Data
Warden (WARD) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Warden has a current supply of 250.32M with 250.32M in circulation. The last known price of the coin is $0.0359 USD and is +491.37% over the last 24 hours. It is currently trading on 78 active market(s) with $36.97M traded over the last 24 hours. More information can be found at https://www.wardenprotocol.org.
Most Visited Cryptocurrencies
