Tether Gold
XAUt
Share
$4,591.80
1.72%
Market Cap
$2.49B
- 1.72
Volume (24h)
$211.97M
- 2.01%
FDV
3.25B
Vol/Mkt Cap (24h)
8.52%
Total supply
707.75K XAUt
Max. supply
707.75K XAUt
Circulating supply
612.82K XAUt
XAUt to USD converter
XAUt
4591.7962800581999545102007687 * [coins_amount]
USD
Price performance
Low (24h)
$4,612.40
High (24h)
$4,676.59
All-time high
January 28, 2026
$5,597.10
All-time low
March 19, 2020
$1,408.88
192.73%
Tether Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,591.66 | $1,878,481.01/$2,756,049.70 | $21,610,882.70 | 941 | |
| 2 | XAUt/USDT | $4,591.02 | $13,192,054.65 | 495 | ||
| 3 | XAUt/USDT | $4,591.27 | $3,854,468.11/$2,265,192.90 | $6,954,744.83 | 825 | |
| 4 | XAUt/USDT | $4,593.69 | $4,158,914.73/$3,635,406.62 | $6,189,857.51 | 633 | |
| 5 | XAUt/USDT | $4,591.85 | $425,765.49/$400,816.02 | $2,898,696.23 | 699 | |
| 6 | XAUt/USDT | $4,590.60 | $2,049,778.66 | 442.7289532732 | ||
| 7 | Uniswap v4 (BSC) | XAUt/USDT | $4,591.79 | $1,219,526.70 | 257.6355321925 | |
| 8 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,592.68 | $1,111,634.33 | 475.6570385331 | |
| 9 | XAUt/USDT | $4,592.37 | $106,480.72/$91,123.34 | $794,568.39 | 652 | |
| 10 | XAUt/USDT | $4,590.74 | $25,558.34/$19,153.71 | $773,098.48 | 430 | |
| 11 | XAUt/USDT | $4,585.95 | $1,622,611.48/$1,258,638.20 | $648,907.83 | 702 | |
| 12 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,592.66 | $356,914.34 | 416.2721136713 | |
| 13 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,592.64 | $214,766.33 | 379.9117558283 | |
| 14 | XAUt/USDT | $4,588.00 | $397,644.02/$423,817.19 | $198,466.70 | 652 | |
| 15 | XAUt/USDT | $4,600.30 | $145,205.40 | 366.8243211668 | ||
| 16 | Uniswap v4 (BSC) | XAUt/USDT | $4,583.05 | $31,493.34 | 148.9549648752 | |
| 17 | Bitkub | XAUt/USDT | $4,585.08 | $16,288.96 | 637 | |
| 18 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,629.41 | $10,583.08 | 325.7465258308 | |
| 19 | Tokocrypto | XAUt/USDT | $4,592.13 | $353,788.79/$408,021.91 | $9,851.73 | 780 |
| 20 | Uniswap v4 (BSC) | XAUt/USDT | $4,622.83 | $5,083.19 | 94.104205325 | |
| 21 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,578.57 | $2,615.56 | 227.8068210546 | |
| 22 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,454.82 | $447.34 | 89.4817004332 | |
| 23 | XAUt/USDT | $4,622.86 | $109.05/$4,579.63 | $134.93 | 173 | |
| 24 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,562.15 | $70.93 | 80.5701972436 | |
| 25 | XAUt/USDT | $4,547.54 | $57.20 | 185.3602459262 | ||
| 26 | Uniswap v4 (BSC) | XAUt/USDT | $6,039.18 | $28.33 | 9.0010078692 | |
| 27 | Flipster | XAUt/USDT | $4,592.36 | $10,906.09/$308,780.99 | $11.54 | 553 |
| 28 | BitMEX | XAUt/USDT | $4,466.60 | $50,330.10/$95.51 | $ | 209 |
| 29 | Giottus | XAUt/USDT | $4,585.93 | $154,277.14/$79,823.44 | $ | 597 |
| 30 | XAUt/USDT | $4,505.38 | $21,368.15/$6,345.62 | $ | 182 | |
| 31 | Gate US | XAUt/USDT | $4,591.78 | $36,611.68/$30,730.52 | $ | 514 |
| 32 | XAUt/USDT | $4,591.68 | $39,378.05/$21,584.70 | $1,488,780.92 | 468 | |
| 33 | XAUt/USDT | $4,590.60 | $2,481,730.02/$1,485,814.94 | $13,895,842.87 | 753 | |
| 34 | CoinEx | XAUt/USDT | $4,599.85 | $26,837.37/$72,946.91 | $178,127.99 | 278 |
| 35 | BitoPro | XAUt/USDT | $4,591.98 | $1,405.09/$2,796.40 | $1,760.67 | 88 |
| 36 | XAUt/USDT | $4,590.34 | $145,983.42/$157,188.75 | $1,228,527.58 | 546 | |
| 37 | XAUt/USDT | $4,591.43 | $3,557,260.86/$1,163,096.79 | $29,984,709.72 | 684 | |
| 38 | XAUt/USDT | $4,590.72 | $1,337,545.94/$2,221,621.20 | $2,107,936.77 | 638 | |
| 39 | Binance TH | XAUt/USDT | $4,592.18 | $204,730.26/$171,732.31 | $30,986.74 | 711 |
| 40 | XAUt/USDT | $4,591.63 | $9,554,763.44/$10,168,671.73 | $504,975.73 | 826 | |
| 41 | XAUt/USDT | $4,593.09 | $947,770.61/$1,147,599.65 | $4,323,680.95 | 720 | |
| 42 | XAUt/USDT | $4,591.58 | $299,945.52/$319,842.18 | $8,578,355.87 | 668 | |
| 43 | BigONE | XAUt/USDT | $4,595.97 | $5,576.72/$5,757.18 | $67,276.22 | 267 |
| 44 | XAUt/USDT | $4,592.98 | $219,800.96/$180,440.63 | $14,143,132.35 | 647 | |
| 45 | XAUt/USDT | $4,591.68 | $1,206,210.12/$1,265,269.20 | $12,693,335.07 | 692 | |
| 46 | Bitbase | XAUt/USDT | $4,586.40 | $700,051.19/$712,478.86 | $962,401.57 | 791 |
| 47 | XAUt/USDT | $4,586.16 | $1,760,199.83/$1,897,502.02 | $5,235,376.10 | 767 | |
| 48 | XAUt/USDT | $4,590.73 | $929,551.84/$1,138,863.78 | $36,209,624.61 | 674 | |
| 49 | BtcTurk | Kripto | XAUt/USDT | $4,584.25 | $205,636.22/$60,961.92 | $95,697.61 | 479 |
| 50 | XAUt/USDT | $4,592.01 | $647,170.08/$1,024,507.11 | $4,924,524.34 | 483 | |
| 51 | XAUt/USDT | $4,591.58 | $40,100.06/$99,559.09 | $3,070,681.36 | 454 | |
| 52 | XAUt/USDT | $4,589.97 | $115,836.71/$193,945.09 | $3,318,471.82 | 489 | |
| 53 | XAUt/USDT | $4,591.58 | $21,686.54/$21,092.83 | $11,376,691.90 | 528 | |
| 54 | CEX.IO | XAUt/USDT | $4,592.99 | $2,410,621.02/$2,351,366.09 | $32.71 | 656 |
| 55 | XAUt/USDT | $4,590.41 | $475,973.45/$469,444.39 | $10,840.99 | 604 | |
| 56 | XAUt/USDT | $4,592.54 | $97,451.00/$99,794.65 | $4,466,461.83 | 406 | |
| 57 | XAUt/USDT | $4,593.13 | $4,153,172.01/$3,895,910.35 | $7,041,512.40 | 782 | |
| 58 | XAUt/USDT | $4,592.05 | $579,239.94/$344,117.58 | $206,921.23 | 645 | |
| 59 | Bitfinex | XAUt/USDT | $4,591.40 | $264,113.88/$171,856.10 | $3,609,553.66 | 535 |
| 60 | LeveX | XAUt/USDT | $4,592.78 | $1,051,479.35/$1,065,144.96 | $72,496.03 | 529 |
| 61 | XAUt/USDT | $4,591.69 | $753,517.94/$638,801.37 | $7,682,479.82 | 428 | |
| 62 | XAUt/USDT | $4,592.20 | $40,199.24/$44,245.07 | $8,603,831.02 | 622 | |
| 63 | XAUt/USDT | $4,591.48 | $5,512,136.02/$5,976,227.30 | $9,129,106.43 | 736 | |
| 64 | XAUt/USDT | $4,596.68 | $144,998.48/$160,955.85 | $1,940,231.96 | 411 | |
| 65 | BYDFi | XAUt/USDT | $4,592.37 | $354,204.12 | 594 | |
| 66 | Bitbaby | XAUt/USDT | $4,591.79 | $120,165.64/$119,008.06 | $512,832.18 | 535 |
| 67 | HitBTC | XAUt/USDT | $4,604.88 | $199,952.69/$199,921.92 | $237.34 | 447 |
| 68 | XAUt/USDT | $4,591.48 | $281,084.34 | 1 | ||
| 69 | XAUt/USDT | $4,588.28 | $0.023058/$0.022783 | $ | 1 | |
| 70 | XAUt/USDT | $4,592.13 | $8,872,108.46/$9,180,226.89 | $134,017.88 | 698 | |
| 71 | XAUt/USDT | $4,585.38 | $110,795.19/$112,728.33 | $604,202.46 | 280 | |
| 72 | CoinTR | XAUt/USDT | $4,592.50 | $16,777.47/$19,166.11 | $102,967.47 | 254 |
| 73 | XAUt/USDT | $4,592.67 | $3,432,742.94/$980,071.39 | $9,002,832.29 | 618 | |
| 74 | XBO.com | XAUt/USDT | $4,590.69 | $2,163,071.96/$2,227,766.13 | $655,722.29 | 493 |
| 75 | XAUt/USDT | $4,592.03 | $451.92 | 1 | ||
| 76 | XAUt/USDT | $4,592.28 | $210,074.18/$200,321.23 | $1,124,662.57 | 489 | |
| 77 | BitKan | XAUt/USDT | $4,592.96 | $41,933.56/$68,619.64 | $844,754.06 | 425 |
| 78 | ICRYPEX | XAUt/USDT | $4,593.98 | $176,012.13/$157,293.06 | $364,224.85 | 345 |
| 79 | XAUt/USDT | $4,592.29 | $166,672.62/$273,138.68 | $860,774.66 | 509 | |
| 80 | XAUt/USDT | $4,587.94 | $28,001.85/$36,272.58 | $1,839,722.75 | 227 | |
| 81 | XAUt/USDT | $4,591.68 | $493,315.70/$587,779.29 | $2,830,705.05 | 424 | |
| 82 | Bitazza | XAUt/USDT | $4,592.53 | $729,400,046.54/$84,234,005.74 | $172,180.21 | 1 |
| 83 | idax exchange | XAUt/USDT | $4,591.69 | $930,183.21/$591,657.97 | $7,699,646.74 | 225 |
| 84 | Tothemoon | XAUt/USDT | $4,592.38 | $874.29/$842.39 | $1,446,618.61 | 9 |
| 85 | x.me Exchange | XAUt/USDT | $4,591.38 | $375.15/$331.53 | $761,267.00 | 99 |
| 86 | Mandala Exchange | XAUt/USDT | $4,604.88 | $199,938.59/$199,937.72 | $237.34 | 273 |
| 87 | XAUt/USDT | $4,586.19 | $331,490.17/$446,665.92 | $1,045,277.76 | 156 | |
| 88 | XAUt/USDT | $4,592.35 | $21,002.83/$26,214.50 | $114,820.54 | 331 | |
| 89 | XAUt/USDT | $4,591.71 | $3,155,101.56/$913,066.41 | $112,593.93 | 456 | |
| 90 | XAUt/USDT | $4,590.73 | $1,278,475.80/$1,288,819.27 | $13,185,128.09 | 417 | |
| 91 | XAUt/USDT | $4,591.88 | $2,928.18/$3,165.12 | $12,624,244.76 | 7 | |
| 92 | XAUt/USDT | $4,591.08 | $49,450.31/$44,335.06 | $7,571,020.83 | 159 | |
| 93 | XAUt/USDT | $4,591.93 | $671,751.56/$707,582.18 | $11,088,101.70 | 297 | |
| 94 | ZKE | XAUt/USDT | $4,591.69 | $798,601.92/$633,440.00 | $4,619,788.04 | 129 |
| 95 | XAUt/USDT | $4,617.37 | $162,916.54/$169,896.06 | $1,535,368.89 | 201 | |
| 96 | WHXEX | XAUt/USDT | $4,591.64 | $820,907.44/$609,975.06 | $7,699,848.44 | 114 |
| 97 | BlueBit | XAUt/USDT | $4,592.58 | $27,233.44 | 1 | |
| 98 | IndoEx | XAUt/USDT | $4,551.28 | $22,659.41 | 1 | |
| 99 | XAUt/USDT | $4,592.28 | $92,012.95/$94,288.64 | $118,206.87 | 211 | |
| 100 | XAUt/USDT | $4,591.48 | $2,275,468.87/$570,626.67 | $13,184,867.03 | 223 |
Tether Gold Price Live Data
Tether Gold (XAUt) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Tether Gold has a current supply of 612,824 with 612,824 in circulation. The last known price of the coin is $4,591.80 USD and is -1.72% over the last 24 hours. It is currently trading on 414 active market(s) with $211.97M traded over the last 24 hours. More information can be found at https://gold.tether.to/.
Most Visited Cryptocurrencies
