Tether Gold
XAUt
Share
$4,091.56
1.72%
Market Cap
$2.49B
- 1.72
Volume (24h)
$211.97M
- 2.01%
FDV
2.90B
Vol/Mkt Cap (24h)
8.52%
Total supply
707.75K XAUt
Max. supply
707.75K XAUt
Circulating supply
612.82K XAUt
XAUt to USD converter
XAUt
4091.5633796000997790542896837 * [coins_amount]
USD
Price performance
Low (24h)
$4,078.46
High (24h)
$4,115.47
All-time high
January 28, 2026
$5,597.10
All-time low
March 19, 2020
$1,408.88
159.54%
Tether Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,090.67 | $1,717,844.34/$2,074,928.89 | $2,991,859.97 | 929 | |
| 2 | XAUt/USDT | $4,092.26 | $1,145,083.92 | 471 | ||
| 3 | XAUt/USDT | $4,090.43 | $1,046,080.70 | 495 | ||
| 4 | XAUt/USDT | $4,091.67 | $277,353.67/$238,903.79 | $285,497.99 | 665 | |
| 5 | Bitbase | XAUt/USDT | $4,091.80 | $718,005.00/$707,761.87 | $224,183.69 | 834 |
| 6 | XAUt/USDT | $4,089.89 | $908,194.97/$833,823.11 | $201,223.96 | 702 | |
| 7 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,090.59 | $183,272.35 | 554.9709474339 | |
| 8 | XAUt/USDT | $4,090.29 | $110,104.83/$112,441.30 | $146,483.92 | 653 | |
| 9 | XAUt/USDT | $4,090.89 | $68,106.44/$90,421.58 | $105,038.50 | 518 | |
| 10 | XAUt/USDT | $4,092.50 | $54,224.78 | 355.8426212158 | ||
| 11 | XAUt/USDT | $4,099.38 | $25,258.60 | 292.0642565814 | ||
| 12 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,090.91 | $20,354.01 | 445.1518853991 | |
| 13 | XAUt/USDT | $4,091.23 | $463,528.48/$434,951.47 | $2,158.21 | 679 | |
| 14 | Tokocrypto | XAUt/USDT | $4,090.72 | $312,672.97/$181,852.87 | $1,279.08 | 753 |
| 15 | XAUt/USDT | $4,094.22 | $718.39 | 243.2154632832 | ||
| 16 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,084.49 | $203.86 | 326.6004722847 | |
| 17 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,111.06 | $78.90 | 223.7551174114 | |
| 18 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,091.21 | $67.24 | 160.3392630351 | |
| 19 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,095.14 | $41.37 | 101.9551469983 | |
| 20 | Flipster | XAUt/USDT | $4,090.59 | $9,729.60/$193,666.29 | $11.71 | 533 |
| 21 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,121.21 | $9.99 | 79.2480275929 | |
| 22 | BitMEX | XAUt/USDT | $4,156.36 | $103,053.15/$103,065.83 | $ | 499 |
| 23 | XAUt/USDT | $4,244.37 | $ | 1 | ||
| 24 | Giottus | XAUt/USDT | $4,092.73 | $155,868.77/$170,338.77 | $ | 605 |
| 25 | Gate US | XAUt/USDT | $4,091.69 | $40,906.24/$27,879.46 | $ | 514 |
| 26 | CoinEx | XAUt/USDT | $4,095.80 | $26,517.47/$18,806.77 | $40,954.14 | 361 |
| 27 | XAUt/USDT | $4,090.53 | $1,192,646.80/$619,745.91 | $748,002.93 | 773 | |
| 28 | XAUt/USDT | $4,090.98 | $1,475,705.36/$1,405,951.16 | $265,873.27 | 735 | |
| 29 | XAUt/USDT | $4,089.89 | $2,929,672.89/$3,376,234.31 | $1,709,483.53 | 596 | |
| 30 | XAUt/USDT | $4,092.74 | $83,537.32/$65,054.12 | $240,040.65 | 509 | |
| 31 | XAUt/USDT | $4,091.42 | $2,352,856.96/$1,400,486.13 | $573,994.93 | 740 | |
| 32 | CEX.IO | XAUt/USDT | $4,090.99 | $2,143,536.56/$2,207,228.15 | $19.86 | 702 |
| 33 | BigONE | XAUt/USDT | $4,090.99 | $4,169.34/$4,802.25 | $91,762.49 | 250 |
| 34 | Binance TH | XAUt/USDT | $4,090.72 | $141,225.24/$85,969.13 | $4,428.61 | 671 |
| 35 | XAUt/USDT | $4,090.93 | $1,316,623.40/$1,266,396.14 | $2,155,392.29 | 626 | |
| 36 | XAUt/USDT | $4,091.03 | $271,408.34/$408,553.03 | $313,852.69 | 656 | |
| 37 | XAUt/USDT | $4,090.56 | $25,561.39/$22,020.05 | $975,934.38 | 393 | |
| 38 | XAUt/USDT | $4,090.88 | $640,797.16/$646,742.08 | $420,856.60 | 668 | |
| 39 | XAUt/USDT | $4,090.79 | $1,048,184.04/$1,122,377.51 | $1,345,248.22 | 687 | |
| 40 | Bitbaby | XAUt/USDT | $4,090.39 | $126,687.99/$129,880.35 | $55,000.59 | 614 |
| 41 | XAUt/USDT | $4,090.69 | $184,435.64/$57,970.62 | $548,588.60 | 605 | |
| 42 | Bitfinex | XAUt/USDT | $4,091.32 | $274,500.73/$241,843.03 | $263,990.37 | 572 |
| 43 | XAUt/USDT | $4,090.74 | $314,891.22/$283,302.68 | $926,260.01 | 669 | |
| 44 | XAUt/USDT | $4,095.26 | $459,642.66/$446,648.20 | $2,939.63 | 589 | |
| 45 | XAUt/USDT | $4,091.89 | $210,887.27/$52,423.37 | $130,174.61 | 569 | |
| 46 | XAUt/USDT | $4,090.75 | $27,201.55/$42,188.42 | $221,696.04 | 639 | |
| 47 | XAUt/USDT | $4,090.29 | $1,286,458.35/$1,261,125.66 | $973,220.72 | 641 | |
| 48 | XAUt/USDT | $4,090.29 | $1,845.13/$1,329.64 | $103,128.91 | 222 | |
| 49 | BtcTurk | Kripto | XAUt/USDT | $4,091.82 | $22,583.41/$26,623.87 | $36,057.21 | 340 |
| 50 | XAUt/USDT | $4,090.29 | $461,368.33/$1,187,698.91 | $5,160,962.02 | 603 | |
| 51 | XAUt/USDT | $4,091.51 | $754,612.62/$424,935.00 | $725,388.26 | 405 | |
| 52 | XAUt/USDT | $4,090.99 | $462,756.84/$494,643.01 | $452,847.72 | 398 | |
| 53 | XAUt/USDT | $4,090.52 | $472,332.73/$469,219.33 | $19,013.31 | 609 | |
| 54 | XAUt/USDT | $4,090.89 | $10,948.86/$8,160.71 | $85,520.77 | 288 | |
| 55 | XAUt/USDT | $4,090.74 | $3,776,556.55/$3,195,364.85 | $6,427,911.72 | 777 | |
| 56 | XAUt/USDT | $4,091.67 | $266,882.08/$94,069.93 | $5,192,065.82 | 419 | |
| 57 | LeveX | XAUt/USDT | $4,090.84 | $4,808,679.94/$5,341,663.43 | $13,793.64 | 663 |
| 58 | XAUt/USDT | $4,090.73 | $35,114.74/$32,333.95 | $2,186,558.71 | 573 | |
| 59 | XAUt/USDT | $4,090.29 | $5,945,370.12/$5,166,041.46 | $958,903.28 | 695 | |
| 60 | BYDFi | XAUt/USDT | $4,091.49 | $2,257,885.70 | 443 | |
| 61 | XAUt/USDT | $4,094.49 | $140,355.45/$178,157.70 | $917,675.16 | 381 | |
| 62 | HitBTC | XAUt/USDT | $4,165.04 | $199,910.14/$199,877.00 | $ | 396 |
| 63 | XAUt/USDT | $4,086.79 | $111,374.64/$115,416.75 | $130,986.12 | 293 | |
| 64 | ICRYPEX | XAUt/USDT | $4,091.49 | $168,495.46/$174,003.52 | $304,519.32 | 375 |
| 65 | XAUt/USDT | $4,090.79 | $8,602,505.83/$8,842,886.13 | $58,750.25 | 660 | |
| 66 | XBO.com | XAUt/USDT | $4,092.69 | $2,070,686.89/$2,187,584.81 | $93,785.55 | 478 |
| 67 | XAUt/USDT | $4,092.10 | $1,263,392.10/$1,121,201.34 | $636,092.59 | 536 | |
| 68 | XAUt/USDT | $4,090.77 | $183,612.90/$188,808.72 | $874,508.85 | 496 | |
| 69 | Tothemoon | XAUt/USDT | $4,090.98 | $855.88/$860.42 | $174,425.58 | 75 |
| 70 | XAUt/USDT | $4,091.01 | $263,845.36/$268,930.72 | $1,004,014.73 | 303 | |
| 71 | XAUt/USDT | $4,090.59 | $404,834.13/$509,289.74 | $983,448.42 | 467 | |
| 72 | BitKan | XAUt/USDT | $4,090.76 | $41,577.19/$19,293.67 | $285,426.95 | 404 |
| 73 | CoinTR | XAUt/USDT | $4,088.63 | $15,121.88/$8,333.77 | $108,605.23 | 187 |
| 74 | XAUt/USDT | $4,091.49 | $3,159.75/$3,442.41 | $1,130,457.10 | 78 | |
| 75 | EXMO.ME | XAUt/USDT | $4,347.23 | $11.99 | 9 | |
| 76 | XAUt/USDT | $4,093.04 | $35,229.50/$49,463.79 | $142,265.99 | 214 | |
| 77 | Bitazza | XAUt/USDT | $4,090.29 | $397,177,044.72/$183,464,800.58 | $183,536.26 | 1 |
| 78 | XAUt/USDT | $4,090.67 | $21,953.36/$22,489.31 | $80,191.27 | 279 | |
| 79 | idax exchange | XAUt/USDT | $4,091.51 | $753,451.94/$426,632.84 | $726,122.12 | 177 |
| 80 | Mandala Exchange | XAUt/USDT | $4,165.04 | $199,910.14/$199,876.59 | $ | 207 |
| 81 | XAUt/USDT | $4,090.59 | $37,034.33/$41,911.44 | $525,369.66 | 195 | |
| 82 | XAUt/USDT | $4,130.26 | $4,479,163.90 | 355 | ||
| 83 | XAUt/USDT | $4,090.90 | $206,687.25/$157,183.77 | $1,315,364.14 | 197 | |
| 84 | BlueBit | XAUt/USDT | $4,090.29 | $48,941.40 | 1 | |
| 85 | WHXEX | XAUt/USDT | $4,091.51 | $739,593.42/$391,442.41 | $726,122.41 | 83 |
| 86 | XAUt/USDT | $4,092.41 | $15,448.14 | 1 | ||
| 87 | ZKE | XAUt/USDT | $4,091.51 | $740,281.97/$421,878.05 | $435,651.53 | 75 |
| 88 | XAUt/USDT | $4,090.39 | $1,372,729.41/$735,525.14 | $1,274,586.00 | 52 | |
| 89 | XAUt/USDT | $4,090.21 | $2,271,988.06/$2,119,194.86 | $1,042,405.59 | 190 | |
| 90 | XAUt/USDT | $4,090.79 | $147,561.28/$44,535.54 | $51,817.72 | 167 | |
| 91 | x.me Exchange | XAUt/USDT | $4,090.29 | $451.26/$409.12 | $104,169.89 | 1 |
| 92 | IndoEx | XAUt/USDT | $4,076.03 | $13,555.82 | 1 | |
| 93 | XAUt/USDT | $4,090.66 | $24,514.45/$24,514.45 | $80,191.35 | 1 | |
| 94 | XAUt/USDT | $4,091.89 | $3,912.41/$9,797.19 | $1,205,090.44 | 1 | |
| 95 | XAUt/USDT | $4,090.31 | $618,827.03/$753,657.73 | $1,668,267.77 | 167 | |
| 96 | XAUt/USDT | $4,091.90 | $100,274.01/$35,196.84 | $5,222,220.50 | 13 | |
| 97 | XAUt/USDT | $4,090.29 | $9,382,227.67 | 0 | ||
| 98 | KoinBX | XAUt/USDT | $4,091.59 | $69,755.46 | 0 | |
| 99 | EXMO | XAUt/USDT | $4,347.22 | $11.99 | 0 | |
| 100 | Gleec BTC | XAUt/USDT | $4,165.04 | $ | 0 |
Latest Tether Gold News
Tether Gold Price Live Data
Tether Gold (XAUt) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Tether Gold has a current supply of 612,824 with 612,824 in circulation. The last known price of the coin is $4,091.56 USD and is down -0.10 over the last 24 hours. It is currently trading on 414 active market(s) with $211.97M traded over the last 24 hours. More information can be found at https://gold.tether.to/.
Most Visited Cryptocurrencies
