DAR Open Network
D
Share
$0.028782
3.79%
Market Cap
$6.53M
- 3.79
Volume (24h)
$3.43M
- 2.01%
FDV
7.03M
Vol/Mkt Cap (24h)
52.56%
Total supply
800M D
Max. supply
800M D
Circulating supply
743.52M D
D to USD converter
D
0.0087816433104734997749929 * [coins_amount]
USD
Price performance
Low (24h)
$0.028798
High (24h)
$0.01039
All-time high
November 4, 2021
$4.91
All-time low
March 27, 2026
$0.025195
-87.98%
DAR Open Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | D/USDT | $0.026467 | $9,524.73/$23,186.75 | $3,383,625.88 | 532.3173422114 | |
| 2 | D/USDT | $0.026472 | $670.82/$1,002.91 | $148,878.79 | 198 | |
| 3 | D/USDT | $0.026487 | $1,275.89/$1,920.57 | $125,513.03 | 239 | |
| 4 | D/USDT | $0.026466 | $2,865.78/$4,017.55 | $111,681.05 | 268 | |
| 5 | D/USDT | $0.026450 | $993.24/$127.47 | $69,569.99 | 1 | |
| 6 | D/USDT | $0.026479 | $8,118.23/$9,464.49 | $46,293.75 | 254 | |
| 7 | Tokocrypto | D/USDT | $0.026478 | $18,426.91/$21,533.80 | $26,222.19 | 353 |
| 8 | D/USDT | $0.026478 | $921.10/$335.98 | $8,093.62 | 140 | |
| 9 | Binance TH | D/USDT | $0.026479 | $10,402.75/$22,722.18 | $7,887.11 | 350 |
| 10 | CoinEx | D/USDT | $0.026481 | $796.41/$381.49 | $5,669.65 | 168 |
| 11 | TRIV | D/USDT | $0.026489 | $8,204.03/$21,973.00 | $2,921.26 | 343 |
| 12 | Binance.US | D/USDT | $0.027106 | $31.31 | 506.69686184122 | |
| 13 | D/USDT | $0.01350 | $3,665.60/$127.00 | $ | 1 | |
| 14 | Giottus | D/USDT | $0.026398 | $7,918.04/$20,110.78 | $ | 1 |
| 15 | D/USDT | $0.026488 | $768.15/$1,265.35 | $250,905.28 | 158 | |
| 16 | D/USDT | $0.026479 | $827.95/$975.57 | $37,689.36 | 216 | |
| 17 | D/USDT | $0.026468 | $357.44/$436.18 | $16,545.72 | 1 | |
| 18 | D/USDT | $0.026465 | $6,239.21/$23,729.38 | $300,068.66 | 274 | |
| 19 | D/USDT | $0.216790 | $ | 386 | ||
| 20 | D/USDT | $0.026490 | $5,526.21/$6,316.12 | $126,496.19 | 332 | |
| 21 | D/USDT | $0.026478 | $2,542.36/$2,339.69 | $336,181.77 | 227 | |
| 22 | D/USDT | $0.026467 | $2,578.48/$3,523.16 | $222,019.46 | 195 | |
| 23 | D/USDT | $0.026469 | $600.62/$698.96 | $88,850.08 | 95 | |
| 24 | BitKan | D/USDT | $0.026479 | $9,088.27/$23,656.73 | $126,838.31 | 140 |
| 25 | D/USDT | $0.026467 | $790.09/$873.04 | $50,314.42 | 9 | |
| 26 | idax exchange | D/USDT | $0.026487 | $1,180.04/$975.53 | $574,652.46 | 1 |
| 27 | ZKE | D/USDT | $0.026489 | $841.18/$490.43 | $344,884.79 | 1 |
| 28 | D/USDT | $0.026487 | $14,816.28/$20,747.49 | $506,176.27 | 7 |
DAR Open Network Price Live Data
DAR Open Network (D) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. DAR Open Network has a current supply of 743.52M with 743.52M in circulation. The last known price of the coin is $0.028781 USD and is -3.79% over the last 24 hours. It is currently trading on 214 active market(s) with $3.43M traded over the last 24 hours. More information can be found at https://www.dalarnia.com/.
Most Visited Cryptocurrencies
