Somnia
SOMI
Share
$0.314067
41.92% (24h)
Market Cap
$68.15M
- 41.92%
Volume (24h)
$322.94M
- 1.3%
FDV
314.07M
Vol/Mkt Cap (24h)
473.88%
Total supply
1B SOMI
Max. supply
1B SOMI
Circulating supply
216.98M SOMI
SOMI to USD converter
SOMI
0.3140665924424499988454329 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
N/A
N/A
All-time low
N/A
N/A
0.00%
Somnia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOMI/USDT | $0.302274 | $78,723.36/$112,085.06 | $42,373,927.87 | 574 | |
| 2 | SOMI/USDT | $0.300357 | $36,018.96/$43,839.46 | $9,885,532.24 | 325 | |
| 3 | SOMI/USDT | $0.299858 | $8,641,898.71 | 512 | ||
| 4 | SOMI/USDT | $0.299558 | $49,942.81/$60,926.59 | $6,581,987.37 | 467 | |
| 5 | SOMI/USDT | $0.302122 | $39,604.20/$51,047.29 | $6,332,213.03 | 460 | |
| 6 | SOMI/USDT | $0.302341 | $78,056.70/$108,342.00 | $6,207,508.81 | 492 | |
| 7 | SOMI/USDT | $0.292273 | $71,363.23/$112,865.38 | $4,553,100.34 | 484 | |
| 8 | SOMI/USDT | $0.299168 | $39,661.18/$33,863.78 | $4,223,680.86 | 429 | |
| 9 | SOMI/USDT | $0.291873 | $131,621.31/$148,975.76 | $3,519,006.60 | 506 | |
| 10 | SOMI/USDT | $0.299159 | $23,333.80/$20,596.69 | $2,461,106.78 | 458 | |
| 11 | SOMI/USDT | $0.292569 | $34,450.61/$28,174.72 | $1,813,816.00 | 442 | |
| 12 | SOMI/USDT | $0.291674 | $11,829.35/$12,473.26 | $1,449,939.18 | 387 | |
| 13 | SOMI/USDT | $0.297561 | $9,046.97/$6,828.08 | $499,512.31 | 309 | |
| 14 | SOMI/USDT | $0.299858 | $3,639.30/$4,636.99 | $447,708.65 | 323 | |
| 15 | Binance TH | SOMI/USDT | $0.300357 | $97,340.52/$153,570.61 | $321,283.56 | 531 |
| 16 | SOMI/USDT | $0.292180 | $3,597.36/$8,181.56 | $220,081.77 | 321 | |
| 17 | BigONE | SOMI/USDT | $0.299159 | $63.56/$565.55 | $135,622.06 | 67 |
| 18 | Tokocrypto | SOMI/USDT | $0.299958 | $87,260.10/$115,431.16 | $78,937.45 | 527 |
| 19 | TRIV | SOMI/USDT | $0.291280 | $15,733.51/$26,836.01 | $50,059.29 | 454 |
| 20 | CoinEx | SOMI/USDT | $0.301722 | $179.61/$1,278.15 | $33,219.13 | 113 |
| 21 | ONUS Pro | SOMI/USDT | $0.293830 | $378.00/$305.69 | $28,115.90 | 274 |
| 22 | Uniswap v4 (Ethereum) | SOMI/USDT | $0.292310 | $749.71 | 59.5470804856 | |
| 23 | CEX.IO | SOMI/USDT | $0.299958 | $102,294.88/$121,155.66 | $139.83 | 468 |
| 24 | SOMI/USDT | $0.189200 | $ | 1 | ||
| 25 | CoinDCX | SOMI/USDT | $0.299368 | $37,475.34/$42,977.00 | $ | 461 |
| 26 | Uniswap v3 (BSC) | USDT/SOMI | $1.01 | $ | 0.0958150802 | |
| 27 | Gate US | SOMI/USDT | $0.296862 | $17,857.98/$9,285.58 | $ | 397 |
| 28 | SOMI/USDT | $0.292370 | $727,712.39/$723,155.07 | $3,350,844.00 | 571 | |
| 29 | SOMI/USDT | $0.299268 | $2,273.58/$3,935.90 | $483,181.24 | 291 | |
| 30 | SOMI/USDT | $0.291847 | $39,423.71/$60,735.02 | $1,093,345.07 | 480 | |
| 31 | SOMI/USDT | $0.299958 | $1,139,574.28/$1,352,469.19 | $3,642,364.96 | 595 | |
| 32 | SOMI/USDT | $0.297371 | $67,894.31/$73,512.44 | $1,158,780.77 | 463 | |
| 33 | Tothemoon | SOMI/USDT | $0.296672 | $398.72/$375.45 | $21,569.60 | 148 |
| 34 | SOMI/USDT | $0.302122 | $1,421.54/$2,452.96 | $5,430,545.31 | 234 | |
| 35 | SOMI/USDT | $0.299161 | $2,905.90/$1,994.21 | $2,504,768.54 | 178 | |
| 36 | SOMI/USDT | $0.294627 | $7,807.53/$5,588.19 | $269,959.87 | 275 | |
| 37 | SOMI/USDT | $0.291880 | $23,789.10/$24,662.71 | $6,217,830.24 | 382 | |
| 38 | SOMI/USDT | $0.291973 | $169.99/$256.43 | $6,778.31 | 67 | |
| 39 | BYDFi | SOMI/USDT | $0.296276 | $1,232,456.55 | 361 | |
| 40 | SOMI/USDT | $0.291873 | $165.72/$166.66 | $3,764,733.18 | 100 | |
| 41 | BitKan | SOMI/USDT | $0.297471 | $14,967.53/$30,793.99 | $1,155,330.92 | 346 |
| 42 | SOMI/USDT | $0.295078 | $51,506.47/$73,586.46 | $109,105.05 | 240 | |
| 43 | SOMI/USDT | $0.296364 | $5,929.04/$4,745.50 | $163,569.65 | 60 | |
| 44 | SOMI/USDT | $0.299259 | $9,359.90/$5,808.47 | $1,176,924.45 | 120 | |
| 45 | SOMI/USDT | $0.292273 | $8,067.59/$10,084.91 | $12,538,567.43 | 64 | |
| 46 | SOMI/USDT | $0.295867 | $1,270.50/$2,475.92 | $5,427,747.61 | 1 | |
| 47 | SOMI/USDT | $0.298869 | $506,331.41/$523,598.34 | $4,945,273.02 | 118 | |
| 48 | SOMI/USDT | $0.300357 | $1,747.93/$2,523.85 | $3,068,484.62 | 1 |
