Falcon Finance
FF
Share
$0.105505
12.79%
Market Cap
$246.88M
- 12.79
Volume (24h)
$109.73M
- 2.01%
FDV
1.06B
Vol/Mkt Cap (24h)
44.45%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.34B FF
FF to USD converter
FF
0.10550456723796999836118 * [coins_amount]
USD
Price performance
Low (24h)
$0.08792
High (24h)
$0.09938
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
0.00%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FF/USDT | $0.104935 | $55,557.06/$88,468.14 | $20,956,867.31 | 615 | |
| 2 | USDT/FF | $0.998376 | $4,197,043.68 | 508.203546548 | ||
| 3 | FF/USDT | $0.105403 | $27,518.42/$41,106.10 | $4,069,168.01 | 313 | |
| 4 | FF/USDT | $0.105002 | $46,170.45/$71,936.80 | $1,312,645.73 | 453 | |
| 5 | FF/USDT | $0.104934 | $17,130.04/$15,935.99 | $726,470.22 | 480 | |
| 6 | FF/USDT | $0.105386 | $3,300.39/$2,231.62 | $444,266.63 | 307 | |
| 7 | FF/USDT | $0.105420 | $4,595.46/$5,397.64 | $440,557.89 | 464 | |
| 8 | FF/USDT | $0.105490 | $24,503.92/$22,281.27 | $162,286.94 | 445 | |
| 9 | Uniswap v4 (BSC) | USDT/FF | $0.998379 | $34,990.48 | 128.6306240733 | |
| 10 | Tokocrypto | FF/USDT | $0.105536 | $38,427.56/$67,367.19 | $21,149.56 | 543 |
| 11 | TRIV | FF/USDT | $0.105476 | $5,391.03/$3,438.18 | $15,994.84 | 456 |
| 12 | Uniswap v3 (Ethereum) | USDT/FF | $0.974983 | $4,501.59 | 33.1295735079 | |
| 13 | Uniswap v4 (Ethereum) | USDT/FF | $1.04 | $2,543.77 | 116.8742792633 | |
| 14 | FF/USDT | $0.09888 | $335.68 | 1 | ||
| 15 | Uniswap v4 (Ethereum) | USDT/FF | $0.998858 | $80.53 | 40.4599845988 | |
| 16 | Gate US | FF/USDT | $0.106065 | $7,113.03/$16,040.41 | $1.01 | 356 |
| 17 | Tothemoon | FF/USDT | $0.105560 | $585.69/$577.18 | $27,480.03 | 198 |
| 18 | FF/USDT | $0.105896 | $6,172.88/$5,753.03 | $778,751.16 | 384 | |
| 19 | Binance TH | FF/USDT | $0.105490 | $14,629.55/$11,477.48 | $50,694.23 | 496 |
| 20 | FF/USDT | $0.105829 | $71,971.09/$61,593.51 | $470,686.86 | 419 | |
| 21 | FF/USDT | $0.105560 | $23,437.89/$17,763.57 | $1,141,314.32 | 441 | |
| 22 | CoinEx | FF/USDT | $0.105674 | $5,241.39/$5,419.40 | $22,095.62 | 116 |
| 23 | FF/USDT | $0.105294 | $39,879.27/$34,244.01 | $508,108.87 | 452 | |
| 24 | BigONE | FF/USDT | $0.105552 | $102.71/$273.40 | $24,472.05 | 54 |
| 25 | FF/USDT | $0.105696 | $6,773.37/$8,666.85 | $378,511.07 | 356 | |
| 26 | FF/USDT | $0.105616 | $16,450.56/$14,960.62 | $8,012,048.97 | 420 | |
| 27 | FF/USDT | $0.105536 | $15,782.31/$15,557.58 | $5,924,635.12 | 363 | |
| 28 | FF/USDT | $0.104917 | $17,225.47/$16,338.73 | $495,122.35 | 374 | |
| 29 | FF/USDT | $0.105497 | $117,839.94/$117,940.79 | $790,003.29 | 495 | |
| 30 | FF/USDT | $0.105490 | $44,072.65/$46,360.37 | $1,677,064.45 | 368 | |
| 31 | FF/USDT | $0.105420 | $1,083.77/$1,696.00 | $21,567.16 | 229 | |
| 32 | FF/USDT | $0.105490 | $144,949.46/$156,612.95 | $1,644,994.75 | 491 | |
| 33 | FF/USDT | $0.101101 | $4,446,807.42 | 1 | ||
| 34 | FF/USDT | $0.105556 | $6,471.59/$1,041.68 | $258,442.84 | 72 | |
| 35 | FF/USDT | $0.105012 | $1,564.00/$1,495.34 | $119,036.23 | 194 | |
| 36 | FF/USDT | $0.105466 | $37,665.66/$50,345.39 | $961,697.73 | 469 | |
| 37 | FF/USDT | $0.105466 | $7,234.67/$2,623.36 | $1,871,906.61 | 238 | |
| 38 | FF/USDT | $0.105470 | $1,815.51/$1,022.87 | $227,616.30 | 163 | |
| 39 | FF/USDT | $0.105224 | $44,261.04/$37,294.55 | $254,445.28 | 437 | |
| 40 | BYDFi | FF/USDT | $0.105002 | $265,521.31 | 346 | |
| 41 | FF/USDT | $0.105496 | $807,406.73 | 1 | ||
| 42 | FF/USDT | $0.105915 | $2,556,838.97/$1,339,801.74 | $10,473,171.93 | 530 | |
| 43 | BitKan | FF/USDT | $0.105756 | $4,495.40/$2,060.90 | $432,135.71 | 207 |
| 44 | XBO.com | FF/USDT | $0.105895 | $10,515.15/$10,515.12 | $26,131.21 | 247 |
| 45 | CoinTR | FF/USDT | $0.105510 | $2,898.55/$3,071.26 | $102,804.63 | 106 |
| 46 | FF/USDT | $0.105457 | $1,961.12/$1,685.51 | $2,607,961.57 | 107 | |
| 47 | FF/USDT | $0.105676 | $15,655.78/$18,089.90 | $122,010.79 | 144 | |
| 48 | idax exchange | FF/USDT | $0.105580 | $12,258.49/$15,697.40 | $507,783.24 | 22 |
| 49 | FF/USDT | $0.105466 | $1,409.94/$4,741.58 | $4,272,985.97 | 18 | |
| 50 | FF/USDT | $0.105536 | $30,873.81/$32,294.24 | $24,513,562.22 | 149 | |
| 51 | ASTX | FF/USDT | $0.105486 | $464,419.32/$2,096,285.56 | $2,087,074.51 | 284 |
| 52 | AEGET | FF/USDT | $0.105516 | $12.15/$526.90 | $2,085,981.95 | 5 |
| 53 | ZKE | FF/USDT | $0.105566 | $12,520.28/$14,933.31 | $304,687.03 | 2 |
| 54 | FF/USDT | $0.105490 | $7,327.60/$6,634.48 | $584,240.21 | 6 |
Latest Falcon Finance News
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.34B with 2.34B in circulation. The last known price of the coin is $0.1055 USD and is +12.79% over the last 24 hours. It is currently trading on 195 active market(s) with $109.73M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
