Falcon Finance
FF
Share
$0.09663
35.03%
Market Cap
$226.12M
- 35.03
Volume (24h)
$325.79M
- 2.01%
FDV
0.97B
Vol/Mkt Cap (24h)
144.08%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.34B FF
FF to USD converter
FF
0.0966343492044939994523034 * [coins_amount]
USD
Price performance
Low (24h)
$0.06898
High (24h)
$0.07082
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
0.00%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FF/USDT | $0.09938 | $55,019.64/$70,136.47 | $47,805,179.11 | 588 | |
| 2 | USDT/FF | $1.00 | $24,052,767.90 | 507.4256148495 | ||
| 3 | FF/USDT | $0.09896 | $12,548.92/$14,084.98 | $12,273,138.34 | 404 | |
| 4 | FF/USDT | $0.09894 | $46,295.91/$37,332.24 | $8,810,759.90 | 413 | |
| 5 | FF/USDT | $0.09893 | $16,764.96/$17,396.56 | $2,634,113.48 | 483 | |
| 6 | FF/USDT | $0.100617 | $39,613.38/$25,877.70 | $2,558,541.37 | 479 | |
| 7 | FF/USDT | $0.09969 | $9,554.52/$12,734.45 | $2,184,387.45 | 443 | |
| 8 | FF/USDT | $0.09947 | $2,129,572.88 | 480 | ||
| 9 | FF/USDT | $0.100407 | $8,200.58/$13,187.38 | $2,116,775.35 | 405 | |
| 10 | FF/USDT | $0.09918 | $20,380.35/$20,365.00 | $543,079.61 | 444 | |
| 11 | FF/USDT | $0.09967 | $10,135.17/$11,623.09 | $500,226.05 | 336 | |
| 12 | FF/USDT | $0.09933 | $7,370.24/$8,885.88 | $446,623.17 | 370 | |
| 13 | Tokocrypto | FF/USDT | $0.09947 | $79,722.74/$67,208.28 | $62,477.73 | 517 |
| 14 | Uniswap v4 (BSC) | USDT/FF | $0.998659 | $58,011.55 | 126.8764792474 | |
| 15 | TRIV | FF/USDT | $0.09912 | $12,231.16/$13,006.62 | $43,193.72 | 461 |
| 16 | CoinEx | FF/USDT | $0.100339 | $5,145.06/$5,639.23 | $29,383.74 | 188 |
| 17 | Uniswap v4 (Ethereum) | USDT/FF | $1.02 | $11,519.94 | 106.7694559746 | |
| 18 | FF/USDT | $0.113830 | $6,612.01 | 1 | ||
| 19 | Uniswap v3 (Ethereum) | USDT/FF | $0.951597 | $4,192.57 | 5.8531173031 | |
| 20 | CoinDCX | FF/USDT | $0.09947 | $9,190.14/$10,004.46 | $ | 418 |
| 21 | Gate US | FF/USDT | $0.09965 | $13,678.96/$8,020.06 | $ | 374 |
| 22 | FF/USDT | $0.09884 | $59,750.80/$40,754.44 | $3,760,992.10 | 461 | |
| 23 | Binance TH | FF/USDT | $0.09950 | $32,470.46/$35,369.80 | $55,802.30 | 474 |
| 24 | FF/USDT | $0.09947 | $58,534.95/$75,559.48 | $3,811,134.77 | 397 | |
| 25 | BigONE | FF/USDT | $0.114431 | $167,121.72 | 1 | |
| 26 | FF/USDT | $0.09946 | $6,763.35/$7,436.80 | $6,617,386.75 | 330 | |
| 27 | FF/USDT | $0.09906 | $16,154.21/$19,496.32 | $8,159.40 | 425 | |
| 28 | FF/USDT | $0.09922 | $2,481.56/$2,516.60 | $3,973,736.97 | 255 | |
| 29 | FF/USDT | $0.09949 | $47,950.14/$49,654.22 | $910,516.24 | 507 | |
| 30 | FF/USDT | $0.09903 | $44,818.69/$34,258.15 | $1,124,116.84 | 408 | |
| 31 | FF/USDT | $0.09938 | $138,585.81/$115,976.11 | $3,709,569.05 | 464 | |
| 32 | FF/USDT | $0.09941 | $51,252.43/$47,962.37 | $2,991,511.89 | 373 | |
| 33 | FF/USDT | $0.09914 | $42,900.55/$50,891.70 | $2,462,425.28 | 529 | |
| 34 | FF/USDT | $0.09913 | $7,678.83/$4,238.91 | $280,273.24 | 175 | |
| 35 | FF/USDT | $0.09950 | $5,197.94/$10,150.46 | $4,116,342.27 | 340 | |
| 36 | FF/USDT | $0.09952 | $5,442.91/$2,171.98 | $457,542.13 | 234 | |
| 37 | FF/USDT | $0.09991 | $3,214.26/$3,785.29 | $10,751,146.02 | 238 | |
| 38 | Tothemoon | FF/USDT | $0.09940 | $571.27/$510.35 | $24,816.87 | 103 |
| 39 | FF/USDT | $0.09910 | $26,684.59/$38,036.44 | $277,826.27 | 420 | |
| 40 | FF/USDT | $0.09887 | $2,835,414.45/$2,544,448.73 | $23,754,034.59 | 631 | |
| 41 | BYDFi | FF/USDT | $0.09903 | $6,051,899.91 | 346 | |
| 42 | FF/USDT | $0.09923 | $1,829.80/$2,076.86 | $203,991.35 | 171 | |
| 43 | XBO.com | FF/USDT | $0.09940 | $3,897.02/$2,968.52 | $11,953.49 | 196 |
| 44 | FF/USDT | $0.09952 | $845,532.00 | 1 | ||
| 45 | CoinTR | FF/USDT | $0.09933 | $11,264.08/$9,190.82 | $117,760.37 | 136 |
| 46 | BitKan | FF/USDT | $0.09953 | $12,853.60/$12,161.84 | $627,967.44 | 270 |
| 47 | FF/USDT | $0.09968 | $7,840.53/$14,910.40 | $69,672.63 | 184 | |
| 48 | FF/USDT | $0.09940 | $4,602.09/$8,557.92 | $5,876,674.74 | 115 | |
| 49 | idax exchange | FF/USDT | $0.09964 | $14,217.97/$14,429.56 | $1,659,172.76 | 47 |
| 50 | FF/USDT | $0.09951 | $30,556.70/$32,705.46 | $39,652,913.08 | 147 | |
| 51 | FF/USDT | $0.09935 | $2,800.59/$2,834.55 | $9,602,855.50 | 6 | |
| 52 | ZKE | FF/USDT | $0.09953 | $13,852.85/$12,858.65 | $995,468.35 | 5 |
| 53 | ASTX | FF/USDT | $0.09947 | $1,074,476.97/$555,666.67 | $4,056,402.49 | 219 |
| 54 | FF/USDT | $0.09945 | $11,759.87/$3,743.04 | $1,252,628.72 | 6 |
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.34B with 2.34B in circulation. The last known price of the coin is $0.0966 USD and is +35.03% over the last 24 hours. It is currently trading on 187 active market(s) with $325.79M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
