Falcon Finance
FF
Share
$0.102623
3.46%
Market Cap
$174.36M
- 3.46
Volume (24h)
$23.85M
- 2.01%
FDV
1.03B
Vol/Mkt Cap (24h)
13.68%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.97B FF
FF to USD converter
FF
0.1026233074375900028440967 * [coins_amount]
USD
Price performance
Low (24h)
$0.105620
High (24h)
$0.116820
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
6.01%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FF/USDT | $0.102662 | $55,045.31/$69,858.56 | $1,106,894.82 | 572 | |
| 2 | USDT/FF | $0.998698 | $407,872.25 | 508.7121097016 | ||
| 3 | FF/USDT | $0.102591 | $17,850.70/$17,607.32 | $93,888.57 | 492 | |
| 4 | FF/USDT | $0.102496 | $8,585.53/$11,174.71 | $59,267.13 | 464 | |
| 5 | FF/USDT | $0.102596 | $21,433.55/$21,500.39 | $18,678.31 | 452 | |
| 6 | Uniswap v3 (BSC) | USDT/FF | $1.00 | $5,998.05 | 162.1516310867 | |
| 7 | Binance TH | FF/USDT | $0.102603 | $16,575.77/$20,373.33 | $1,796.13 | 500 |
| 8 | Uniswap v4 (BSC) | USDT/FF | $0.997898 | $1,314.57 | 127.8145505816 | |
| 9 | Uniswap v4 (Ethereum) | USDT/FF | $0.998759 | $49.98 | 118.5751711442 | |
| 10 | FF/USDT | $0.117769 | $ | 1 | ||
| 11 | Tokocrypto | FF/USDT | $0.102603 | $56,701.57/$66,878.15 | $ | 528 |
| 12 | CoinDCX | FF/USDT | $0.102519 | $17,899.01/$24,029.95 | $ | 498 |
| 13 | Gate US | FF/USDT | $0.102663 | $3,115.20/$2,382.44 | $ | 312 |
| 14 | FF/USDT | $0.102406 | $1,923.53/$1,794.33 | $121,153.32 | 260 | |
| 15 | FF/USDT | $0.102536 | $18,257.13/$34,174.37 | $321,514.19 | 228 | |
| 16 | FF/USDT | $0.102603 | $262,547.86/$270,014.05 | $804,062.03 | 541 | |
| 17 | FF/USDT | $0.102693 | $18,391.44/$23,939.28 | $23,960.21 | 389 | |
| 18 | FF/USDT | $0.102683 | $2,132.49/$2,395.66 | $25,435.09 | 306 | |
| 19 | FF/USDT | $0.102626 | $8,618.34/$9,300.53 | $121,379.82 | 369 | |
| 20 | FF/USDT | $0.102616 | $16,655.64/$9,829.71 | $153,139.62 | 400 | |
| 21 | FF/USDT | $0.102593 | $15,272.42/$15,279.14 | $61,803.09 | 444 | |
| 22 | FF/USDT | $0.102494 | $1,092.22/$1,575.80 | $12,454.28 | 195 | |
| 23 | FF/USDT | $0.102574 | $11,541.76/$10,468.83 | $839,645.85 | 355 | |
| 24 | FF/USDT | $0.106242 | $0.820718/$0.844314 | $11.93 | 1 | |
| 25 | FF/USDT | $0.102616 | $51,595.42/$58,639.90 | $91,751.13 | 399 | |
| 26 | BigONE | FF/USDT | $0.102166 | $115.01/$261.34 | $74,449.86 | 29 |
| 27 | FF/USDT | $0.102646 | $31,100.92/$31,237.00 | $239,780.19 | 384 | |
| 28 | FF/USDT | $0.102257 | $1,886.59/$3,115.21 | $109,487.47 | 71 | |
| 29 | FF/USDT | $0.102471 | $24,061.66/$27,555.67 | $36,879.43 | 362 | |
| 30 | FF/USDT | $0.102511 | $62,939.43/$45,201.97 | $331,728.25 | 464 | |
| 31 | Bitbase | FF/USDT | $0.102446 | $46,441.74/$47,140.18 | $303,968.52 | 439 |
| 32 | FF/USDT | $0.102643 | $54,592.76/$50,659.85 | $71,557.67 | 451 | |
| 33 | FF/USDT | $0.102611 | $134,440.50/$221,359.29 | $253,331.17 | 407 | |
| 34 | FF/USDT | $0.102633 | $2,268.30/$2,067.44 | $19,772.84 | 110 | |
| 35 | FF/USDT | $0.102643 | $1,449,210.88/$1,645,480.55 | $554,123.40 | 537 | |
| 36 | FF/USDT | $0.102683 | $1,799.23/$1,664.52 | $73,451.10 | 84 | |
| 37 | XBO.com | FF/USDT | $0.102597 | $13,002.62/$9,969.20 | $4,559.34 | 221 |
| 38 | BitKan | FF/USDT | $0.102544 | $4,280.44/$5,649.98 | $82,712.01 | 229 |
| 39 | FF/USDT | $0.102663 | $281.84/$737.53 | $3,367.61 | 1 | |
| 40 | FF/USDT | $0.102593 | $2,693.74/$3,144.55 | $138,491.33 | 77 | |
| 41 | Tothemoon | FF/USDT | $0.102556 | $588.14/$565.41 | $29,925.33 | 2 |
| 42 | NexDAX | FF/USDT | $0.102591 | $13,913.62/$17,728.33 | $6,606.25 | 94 |
| 43 | idax exchange | FF/USDT | $0.102666 | $11,205.44/$12,399.42 | $183,097.57 | 12 |
| 44 | FF/USDT | $0.102686 | $19,249.65/$29,585.76 | $50,155.43 | 61 | |
| 45 | x.me Exchange | FF/USDT | $0.102683 | $4,211.44/$5,048.65 | $55,440.06 | 65 |
| 46 | ZKE | FF/USDT | $0.102673 | $10,626.39/$12,229.58 | $109,866.56 | 7 |
| 47 | AEGET | FF/USDT | $0.102721 | $197.61/$207.20 | $110,824.09 | 8 |
| 48 | VinDAX | FF/USDT | $0.102496 | $227.50/$241.24 | $1,319.29 | 1 |
| 49 | FF/USDT | $0.102643 | $1,975.03/$3,573.03 | $266,839.91 | 6 | |
| 50 | TRIV | FF/USDT | $0.114815 | $8,376.45 | 29 | |
| 51 | FF/USDT | $0.102254 | $1,099.99/$974.11 | $12,410.90 | 1 | |
| 52 | FF/USDT | $0.102603 | $1,568,394.59 | 1 | ||
| 53 | ASTX | FF/USDT | $0.102623 | $1,600,573.97/$2,486,491.75 | $110,890.63 | 187 |
Latest Falcon Finance News
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.97B with 2.97B in circulation. The last known price of the coin is $0.1026 USD and is down -4.24 over the last 24 hours. It is currently trading on 201 active market(s) with $23.85M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
