NEAR Protocol

NEAR

$5.29

8.85%

Market Cap

$2.45B

Volume (24h)

$248.05M

FDV

6.88B

Vol/Mkt Cap (24h)

10.13%

Total supply

1.30B NEAR

Max. supply

1.30B NEAR

Circulating supply

1.30B NEAR

Website

Socials

Technical Docs

Explorers

NEAR to USD converter

NEAR

5.2908954975930999609090577 * [coins_amount]

USD

Price performance

Low (24h)

$4.64

High (24h)

$5.02

All-time high

January 16, 2022

$20.42

All-time low

November 4, 2020

$0.525964

313.91%

NEAR Protocol Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	NEAR/USDT	$5.28	$1,198,060.53/$1,107,897.04	$130,857,438.75	734
2	Echobit	NEAR/USDT	$5.28	$2,689,266.02/$2,581,604.23	$6,780,851.68	697
3	Bitunix	NEAR/USDT	$5.25	$407,999.33/$404,093.21	$2,603,305.22	543
4	MGBX	NEAR/USDT	$5.28	$1,509,918.17/$1,477,890.27	$1,384,998.04	672
5	BTSE	NEAR/USDT	$5.27	$273,817.88/$279,335.60	$1,204,057.60	594
6	Coinstore	NEAR/USDT	$5.27	$15,178.20/$14,683.06	$293,115.66	448
7	Binance.US	NEAR/USDT	$5.27	$13,351.07/$31,940.36	$237,792.20	597.60528324768
8	Coinbase Exchange	NEAR/USDT	$5.29	$44,800.23/$6,727.20	$145,650.06	455
9	TRIV	NEAR/USDT	$5.28	$279,633.03/$373,229.71	$133,250.08	618
10	Tokocrypto	NEAR/USDT	$5.28	$1,168,077.20/$981,015.14	$98,805.40	659
11	CEX.IO	NEAR/USDT	$5.28	$1,796,596.96/$1,056,922.77	$81,445.02	660
12	Bitkub	NEAR/USDT	$5.27		$61,320.59	1
13	Remitano	NEAR/USDT	$5.28		$43,796.43	1
14	CoinDCX	NEAR/USDT	$5.28	$826,624.36/$758,390.85	$1,987.96	653
15	WOO X	NEAR/USDT	$5.28		$1,978.14	1
16	WazirX	NEAR/USDT	$5.25	$5,056.34/$5,093.58	$778.83	1
17	Giottus	NEAR/USDT	$5.23	$9,711.88/$136,241.34	$701.89	321
18	Uniswap v4 (Ethereum)	NEAR/USDT	$5.19		$671.69	75.0924804709
19	Upbit	NEAR/USDT	$4.80		$	1
20	ZebPay	NEAR/USDT	$1.53		$	115
21	Coinmetro	NEAR/USDT	$2.27		$	1
22	Gate US	NEAR/USDT	$5.28	$542,365.21/$537,435.54	$	614
23	MEXC	NEAR/USDT	$5.25	$573,909.31/$612,460.75	$5,728,093.32	661
24	Bitget	NEAR/USDT	$5.27	$491,891.99/$468,301.15	$4,361,347.92	615
25	KuCoin	NEAR/USDT	$5.28	$144,051.82/$152,753.00	$43,144,969.64	567
26	WhiteBIT	NEAR/USDT	$5.28	$1,186,674.93/$1,648,058.96	$7,020,383.44	473
27	CoinW	NEAR/USDT	$5.28	$667,941.69/$735,943.43	$25,174,314.34	627
28	WEEX	NEAR/USDT	$5.28	$1,113,067.03/$2,475,531.31	$27,592,269.23	585
29	Gate	NEAR/USDT	$5.28	$1,230,577.70/$1,079,487.88	$38,386,592.45	649
30	Binance TH	NEAR/USDT	$5.28	$802,755.71/$797,651.96	$1,567,403.98	633
31	CoinCola	NEAR/USDT	$5.28	$6,712.01/$4,894.56	$719,089.63	301
32	Bybit	NEAR/USDT	$5.28	$787,133.43/$988,561.82	$23,678,976.41	516
33	HTX	NEAR/USDT	$5.12	$588.84/$295.10	$1,069,609.31	181
34	LBank	NEAR/USDT	$5.28	$1,166,070.61/$1,040,850.51	$36,163,392.99	629
35	BingX	NEAR/USDT	$5.24	$884,326.43/$865,856.44	$4,349,831.93	589
36	OKX	NEAR/USDT	$5.28	$1,149,573.34/$702,722.34	$27,615,425.79	596
37	Hibt	NEAR/USDT	$5.25	$5,981,541.95/$20,801,230.08	$13,817,396.04	694
38	Bitfinex	NEAR/USDT	$5.28	$11,905.06/$25,768.99	$20,875.29	272
39	Ourbit	NEAR/USDT	$5.28	$805,505.98/$908,324.27	$6,716,982.19	603
40	Crypto.com Exchange	NEAR/USDT	$5.28	$339,337.09/$333,670.65	$899,130.01	484
41	XT.COM	NEAR/USDT	$5.28	$255,429.51/$236,341.34	$10,200,540.48	487
42	Toobit	NEAR/USDT	$5.28	$1,019,647.12/$1,107,389.10	$26,231,278.57	553
43	LeveX	NEAR/USDT	$5.29	$222,923.30/$251,274.47	$308,677.46	549
44	BloFin	NEAR/USDT	$5.27	$1,373,411.60/$1,347,582.77	$24,131,956.45	575
45	BYDFi	NEAR/USDT	$4.97	$32,471.93/$31,448.86	$2,876,688.28	427
46	Deepcoin	NEAR/USDT	$5.28	$631,351.43/$695,049.05	$746,833.46	538
47	IBIT Global	NEAR/USDT	$5.28	$41,308.83/$60,166.28	$10,838,248.96	470
48	Bitbase	NEAR/USDT	$5.25	$1,203,725.02/$1,128,635.63	$4,554,085.84	568
49	UZX	NEAR/USDT	$5.28	$1,232,062.33/$1,335,704.08	$30,158,155.34	571
50	Kanga Exchange	NEAR/USDT	$5.28	$13,720.52/$28,158.85	$19,674.09	1
51	FameEX	NEAR/USDT	$5.28	$1,377,326.59/$1,471,580.20	$6,417,823.46	543
52	CrypFine	NEAR/USDT	$5.28	$158,384.45/$142,965.62	$17,489,289.17	432
53	BtcTurk \| Kripto	NEAR/USDT	$5.28	$26,316.16/$58,349.49	$548,181.35	380
54	KCEX	NEAR/USDT	$5.28	$665,195.91/$671,404.63	$10,518,265.81	513
55	Blockfinex	NEAR/USDT	$5.28	$140,294.56/$86,108.76	$2,684,268.87	322
56	Hotcoin	NEAR/USDT	$5.25	$6,979,786.64/$11,451,314.21	$574,051.36	543
57	Blynex	NEAR/USDT	$5.26	$5,854.62/$2,489.01	$143,351.80	21
58	Bitrue	NEAR/USDT	$5.28	$278,852.02/$979,539.60	$1,483,215.54	391
59	Phemex	NEAR/USDT	$5.28	$32,844.97/$39,569.99	$4,115,749.24	308
60	BTCC	NEAR/USDT	$5.29	$2,001,029.87/$1,293,730.11	$65,454,937.65	529
61	BiFinance	NEAR/USDT	$5.28	$6,365,750.33/$5,428,842.67	$724,867.98	635
62	Pionex	NEAR/USDT	$5.28	$1,335,342.16/$1,199,348.66	$1,275,219.65	486
63	Koinpark	NEAR/USDT	$5.28		$196,921.75	1
64	HitBTC	NEAR/USDT	$5.24	$1,941,377.45/$1,888,143.00	$1,719,686.28	467
65	Biconomy.com	NEAR/USDT	$5.28	$238,314.10/$248,042.57	$8,840,682.68	387
66	Azbit	NEAR/USDT	$5.28	$192,247.32/$244,714.03	$22,670,993.41	438
67	BitradeX	NEAR/USDT	$5.28	$938,142.17/$958,163.76	$19,947,020.29	443
68	BitKan	NEAR/USDT	$5.29	$290,156.94/$358,570.28	$4,113,047.94	407
69	Poloniex	NEAR/USDT	$5.28	$590.67/$311.05	$14,395,459.73	20
70	KTX	NEAR/USDT	$5.28	$1,260.91/$1,328.94	$742,093.88	14
71	Bitcastle	NEAR/USDT	$5.28	$561,357.34/$600,483.40	$8,319,823.65	369
72	ICRYPEX	NEAR/USDT	$5.29	$26,068.80/$267,737.46	$1,900,467.61	273
73	CoinTR	NEAR/USDT	$5.28	$43,545.87/$52,280.47	$1,669,013.94	190
74	Tothemoon	NEAR/USDT	$5.27	$3,744.75/$4,920.76	$58,555.89	27
75	PointPay	NEAR/USDT	$5.25	$5,702.14/$19,680.65	$2,261,932.81	100
76	DigiFinex	NEAR/USDT	$5.28	$403,540.54/$308,824.81	$12,081,599.57	348
77	XBO.com	NEAR/USDT	$5.28	$622,108.28/$436,137.10	$108,839.55	329
78	BVOX	NEAR/USDT	$5.25	$482,894.22/$1,064,740.81	$734,919.06	315
79	YUBIT	NEAR/USDT	$5.28	$26,917.82/$29,539.83	$20,030,851.11	190
80	FMFW.io	NEAR/USDT	$5.24	$1,957,004.06/$1,903,679.43	$1,718,897.42	351
81	WOO X Pro	NEAR/USDT	$5.10	$471,048.62/$485,499.80	$106.13	294
82	BITmarkets	NEAR/USDT	$5.28	$289,960.77/$276,472.59	$1,205,333.00	259
83	BitTap	NEAR/USDT	$5.28	$425,362.15/$494,151.65	$1,118,322.65	268
84	Bitazza	NEAR/USDT	$5.28	$1,722.85/$388.23	$263,725.20	1
85	Bitbaby	NEAR/USDT	$5.28	$495,390.09/$513,990.46	$5,798,000.35	255
86	Cofinex	NEAR/USDT	$5.28	$683,804.29/$630,685.91	$89,170.17	255
87	Gleec BTC	NEAR/USDT	$5.28		$1,711,535.62	263
88	SuperEx	NEAR/USDT	$5.26	$217,022.19/$246,209.22	$26,278,283.25	149
89	XXKK	NEAR/USDT	$5.28	$238,668.56/$377,915.16	$5,381,156.59	218
90	COINSPACE	NEAR/USDT	$5.27	$4,159,360.39/$4,526,510.74	$130,864,646.35	296
91	Binibit	NEAR/USDT	$4.63	$476.99/$476.99	$373,585.75	1
92	Gems Trade	NEAR/USDT	$5.28	$886,210.97/$687,894.95	$27,660,565.35	225
93	NEX Exchange	NEAR/USDT	$5.28	$56,105.38/$24,711.89	$3,173,214.60	15
94	EasiCoin	NEAR/USDT	$5.28	$4,552,394.42/$5,844,038.46	$2,691,556.07	322
95	Batonex	NEAR/USDT	$5.28	$159,958.82/$73,059.50	$38,209,120.55	57
96	CRMClick	NEAR/USDT	$5.03	$1,134.61/$89.24	$1,068,080.04	1
97	BitGW Exchange	NEAR/USDT	$5.27	$10,003.51/$25,025.89	$28,581,695.58	45
98	ZKE	NEAR/USDT	$5.28	$114,163.03/$94,530.10	$1,610,701.45	12
99	Picol	NEAR/USDT	$5.28	$347,738.13/$396,007.74	$1,124,748.21	163
100	AstralX	NEAR/USDT	$5.28	$985,275.71/$489,203.35	$88,582,203.64	172

Latest NEAR Protocol News

Crypto Front News • 10 hours ago

NEAR’s nearcore 2.13 upgrade introduced ML-DSA-65 signing, enabling users to add quantum-r...

COINTURK NEWS • 15 hours ago

🚨 Bitcoin holds near $83,000 as NEAR jumps 10% and Stellar drops 13.5%. 📊 Market volatil...

Blockonomi • 16 hours ago

TLDR: The Bitcoin price fell 3.6% for the week after touching $80,400, then recovered abov...

CoinLive.me • 17 hours ago

NEAR Protocol surged more than 10% on October 10, 2026, hitting $5. 25 and posting the str...

CryptoTicker • 19 hours ago

Twelve of the top 17 coins closed the week in the red. These three didn't. Here are the al...

CryptoTicker • 22 hours ago

NEAR Protocol gains 8.6 percent to $4.93, a day after a 16.37 percent slump. Over 30 days ...

CoinMuhendisi • 22 hours ago

Kripto para piyasasında satış baskısı devam ederken Bitcoin (BTC), 80.000 dolar seviyesini...

COINTURK NEWS • 1 day ago

🚨 $NEAR, $XRP, $SHIB, and $BTC all pull back from crucial technical levels. 📊 NEAR targe...

MarketBit • 1 day ago

Bitcoin traded near $82,533 on October 10, up roughly 0. 87% in 24 hours, as the four majo...

NEAR Protocol Price Live Data

NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $5.29 USD and is -8.85% over the last 24 hours. It is currently trading on 645 active market(s) with $248.05M traded over the last 24 hours. More information can be found at https://near.org/.

Most Visited Cryptocurrencies