NEAR Protocol

NEAR

$1.83

8.85%

Market Cap

$2.45B

Volume (24h)

$248.05M

FDV

2.39B

Vol/Mkt Cap (24h)

10.13%

Total supply

1.30B NEAR

Max. supply

1.30B NEAR

Circulating supply

1.30B NEAR

Website

Socials

Technical Docs

Explorers

NEAR to USD converter

NEAR

1.8344291606870000155282696 * [coins_amount]

USD

Price performance

Low (24h)

$1.83

High (24h)

$1.93

All-time high

January 16, 2022

$20.42

All-time low

November 4, 2020

$0.525964

53.12%

NEAR Protocol Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	NEAR/USDT	$1.84	$775,460.82/$883,219.32	$23,578,990.30	644
2	KuCoin	NEAR/USDT	$1.84	$113,003.54/$132,449.25	$20,145,338.99	581
3	WhiteBIT	NEAR/USDT	$1.84	$1,095,816.07/$282,770.39	$9,018,467.69	502
4	CoinW	NEAR/USDT	$1.84	$272,653.22/$290,880.73	$8,979,244.97	579
5	OKX	NEAR/USDT	$1.84	$476,335.95/$606,905.92	$4,572,184.37	566
6	BTSE	NEAR/USDT	$1.84	$337,734.15/$692,629.61	$1,982,576.67	518
7	MEXC	NEAR/USDT	$1.84	$647,899.19/$866,556.92	$802,770.74	643
8	Bitget	NEAR/USDT	$1.84	$545,575.17/$594,457.48	$655,103.12	550
9	Bitunix	NEAR/USDT	$1.84	$278,906.87/$327,658.63	$505,193.67	524
10	MGBX	NEAR/USDT	$1.84	$927,190.54/$999,587.89	$450,249.31	569
11	Coinstore	NEAR/USDT	$1.84	$2,788.91/$3,234.97	$44,903.04	302
12	Coinbase Exchange	NEAR/USDT	$1.83	$5,200.12/$3,234.59	$31,339.32	373
13	TRIV	NEAR/USDT	$1.84	$402,179.84/$420,106.84	$20,504.95	576
14	Tokocrypto	NEAR/USDT	$1.84	$688,118.08/$794,658.82	$12,317.33	578
15	Binance.US	NEAR/USDT	$1.83	$3,075.77/$3,932.81	$8,222.35	623.39534158014
16	Remitano	NEAR/USDT	$1.84		$2,873.75	1
17	Bitkub	NEAR/USDT	$1.84		$1,845.56	1
18	Upbit	NEAR/USDT	$1.77		$323.78	1
19	WazirX	NEAR/USDT	$1.89	$4,941.79/$5,078.77	$59.12	1
20	ZebPay	NEAR/USDT	$1.53		$	115
21	Coinmetro	NEAR/USDT	$2.27		$	1
22	CoinDCX	NEAR/USDT	$1.84	$712,827.90/$846,585.07	$	575
23	Giottus	NEAR/USDT	$1.83	$57.05/$5,178.42	$	208
24	WOO X	NEAR/USDT	$1.84		$	1
25	Gate US	NEAR/USDT	$1.84	$40,129.69/$28,293.20	$	450
26	BitradeX	NEAR/USDT	$1.84	$422,179.59/$418,693.69	$4,249,201.75	570
27	PointPay	NEAR/USDT	$1.84	$8,462.71/$9,448.71	$358,199.45	352
28	Gate	NEAR/USDT	$1.84	$714,243.42/$625,645.02	$2,939,340.37	584
29	CoinEx	NEAR/USDT	$1.84	$1,992.52/$4,904.87	$80,802.77	287
30	BloFin	NEAR/USDT	$1.84	$632,922.12/$733,973.50	$4,806,589.57	522
31	Binance TH	NEAR/USDT	$1.84	$634,844.87/$855,639.39	$55,716.62	560
32	BingX	NEAR/USDT	$1.83	$458,992.38/$759,037.87	$839,858.95	533
33	WEEX	NEAR/USDT	$1.84	$426,950.70/$634,446.20	$2,408,354.21	543
34	Bybit	NEAR/USDT	$1.84	$655,394.36/$947,490.40	$3,639,944.07	461
35	Hibt	NEAR/USDT	$1.84	$2,311,938.89/$8,513,908.80	$2,285,465.24	630
36	LBank	NEAR/USDT	$1.84	$972,966.36/$1,190,616.54	$3,753,732.90	569
37	CoinCola	NEAR/USDT	$1.84	$2,666.56/$4,061.74	$154,195.31	235
38	Ourbit	NEAR/USDT	$1.84	$788,758.91/$893,795.53	$1,333,037.54	553
39	XT.COM	NEAR/USDT	$1.84	$191,443.75/$269,061.51	$1,893,294.76	486
40	Toobit	NEAR/USDT	$1.84	$633,849.39/$698,544.00	$9,826,333.56	529
41	Bitbase	NEAR/USDT	$1.84	$763,044.46/$758,055.60	$980,711.48	537
42	Kanga Exchange	NEAR/USDT	$1.84	$7,041.01/$11,521.52	$18,592.08	1
43	Deepcoin	NEAR/USDT	$1.84	$1,297,901.50/$1,408,821.08	$112,591.12	526
44	BtcTurk \| Kripto	NEAR/USDT	$1.83	$10,489.37/$22,774.87	$64,909.75	360
45	FameEX	NEAR/USDT	$1.84	$411,212.96/$790,718.25	$1,873,647.33	468
46	HTX	NEAR/USDT	$1.83	$363.14/$1,926.60	$305,769.96	223
47	Tapbit	NEAR/USDT	$1.84	$25,824.05/$31,202.37	$2,033,949.90	371
48	Websea	NEAR/USDT	$1.84	$254,263.59/$238,555.51	$6,248,686.28	491
49	BVOX	NEAR/USDT	$1.84	$25,621.83/$28,970.96	$1,259,049.47	366
50	BitMart	NEAR/USDT	$1.82	$466,384.93/$445,831.27	$308.00	518
51	IBIT Global	NEAR/USDT	$1.84	$47,659.45/$97,153.64	$2,044,949.23	425
52	UZX	NEAR/USDT	$1.84	$884,211.79/$713,121.12	$5,488,059.92	509
53	Echobit	NEAR/USDT	$1.84	$2,312,489.48/$2,077,804.28	$2,713,860.18	570
54	CEX.IO	NEAR/USDT	$1.84	$907,862.01/$945,481.70	$46.72	563
55	Crypto.com Exchange	NEAR/USDT	$1.83	$305,422.16/$302,121.28	$50,642.75	420
56	Biconomy.com	NEAR/USDT	$1.84	$117,013.49/$115,023.60	$2,524,886.98	401
57	KCEX	NEAR/USDT	$1.84	$476,276.31/$517,621.74	$2,252,569.68	475
58	Bitfinex	NEAR/USDT	$1.83	$6,454.33/$5,152.97	$9,121.90	1
59	Hotcoin	NEAR/USDT	$1.84	$2,252,222.75/$1,619,082.97	$3,356,399.61	468
60	Koinbay	NEAR/USDT	$1.84	$94,279.40/$96,650.89	$617,741.69	271
61	LeveX	NEAR/USDT	$1.84	$195,289.42/$188,550.35	$62,633.59	455
62	YUBIT	NEAR/USDT	$1.84	$13,330.71/$21,697.84	$3,860,426.86	309
63	CrypFine	NEAR/USDT	$1.84	$49,338.94/$45,967.56	$3,370,034.98	356
64	BiFinance	NEAR/USDT	$1.84	$3,942,782.46/$4,453,833.48	$745,295.82	598
65	Azbit	NEAR/USDT	$1.84	$313,679.32/$384,983.23	$4,019,514.66	553
66	Phemex	NEAR/USDT	$1.84	$17,368.75/$17,128.36	$2,797,533.85	288
67	BYDFi	NEAR/USDT	$1.84	$32,929.15/$37,879.68	$607,220.07	316
68	Bitbaby	NEAR/USDT	$1.84	$665,777.36/$582,862.18	$1,095,488.59	423
69	Blynex	NEAR/USDT	$1.84	$5,324.93/$3,307.53	$57,753.53	16
70	CoinUp.io	NEAR/USDT	$1.84	$103,983.58/$115,378.31	$20,041.03	336
71	HitBTC	NEAR/USDT	$1.84	$1,798,404.68/$1,725,119.83	$504,204.16	467
72	Pionex	NEAR/USDT	$1.84	$846,514.55/$928,289.46	$343,675.87	419
73	Bitrue	NEAR/USDT	$1.84	$280,019.44/$866,501.36	$251,309.22	337
74	CoinTR	NEAR/USDT	$1.84	$50,751.54/$56,248.98	$412,279.11	252
75	Poloniex	NEAR/USDT	$1.83	$119.66/$301.04	$5,357,289.93	2
76	Koinpark	NEAR/USDT	$1.84		$35,287.88	1
77	XBO.com	NEAR/USDT	$1.83	$464,798.75/$611,555.32	$18,526.81	384
78	KTX	NEAR/USDT	$1.84	$1,207.44/$625.60	$1,968,258.41	6
79	Cryptonex	NEAR/USDT	$1.84	$576.69/$1,226.92	$31,769.91	21
80	BTCC	NEAR/USDT	$1.84	$1,887,411.14/$2,686,169.85	$11,832,492.98	442
81	Bitcastle	NEAR/USDT	$1.84	$90,290.12/$110,750.17	$1,519,220.45	234
82	BitKan	NEAR/USDT	$1.84	$395,786.01/$410,969.61	$1,687,968.52	354
83	ICRYPEX	NEAR/USDT	$1.84	$43,935.11/$43,843.05	$186,278.75	167
84	EasiCoin	NEAR/USDT	$1.84	$1,177,657.54/$1,696,238.93	$605,629.86	357
85	DigiFinex	NEAR/USDT	$1.84	$345,116.84/$677,199.21	$2,226,599.92	333
86	WOO X Pro	NEAR/USDT	$1.82	$433,667.90/$487,569.27	$232.39	312
87	BitGW Exchange	NEAR/USDT	$1.84	$120,902.43/$66,137.10	$4,754,837.34	238
88	BitTap	NEAR/USDT	$1.84	$164,572.38/$146,154.10	$200,540.28	228
89	FMFW.io	NEAR/USDT	$1.84	$1,576,475.39/$1,727,673.85	$503,692.30	319
90	Bitazza	NEAR/USDT	$1.84	$417.76/$40.35	$230,124.88	1
91	Tothemoon	NEAR/USDT	$1.84	$664.75/$1,754.72	$19,370.04	4
92	AllinX	NEAR/USDT	$1.84	$13,739.93/$17,392.76	$12,411,595.28	5
93	BITmarkets	NEAR/USDT	$1.84	$490,478.68/$531,135.57	$1,980,582.78	156
94	Cofinex	NEAR/USDT	$1.84	$569,338.93/$609,584.71	$55,911.78	216
95	Gems Trade	NEAR/USDT	$1.84	$485,793.98/$591,018.26	$4,578,706.49	216
96	BitDelta	NEAR/USDT	$1.83	$2,599.08/$3,135.88	$10,084,168.29	4
97	XXKK	NEAR/USDT	$1.84	$198,346.81/$235,502.26	$780,849.20	193
98	SuperEx	NEAR/USDT	$1.84	$37,511.09/$42,779.47	$5,038,522.37	34
99	Gleec BTC	NEAR/USDT	$1.84		$503,682.47	263
100	AstralX	NEAR/USDT	$1.84	$408,725.78/$574,311.16	$31,105,542.13	174

Latest NEAR Protocol News

CoinGabbar • 12 hours ago

This RENDER price prediction September 2026 arrives at a moment when the chart is quietly ...

CoinGabbar • 15 hours ago

This NEAR Protocol price prediction September 2026 arrives at a moment when the chart is t...

BH NEWS • 19 hours ago

The crypto market, following its recent upswings, reveals varied levels in four major asse...

CryptoNewsLand • 1 day ago

ONDO is closely linked to the growing tokenized real-world asset sector. NEAR, ICP, and AP...

CoinGabbar • 1 day ago

Where Do DeFi Yields Stand Across Providers Right Now?Crypto investors comparing passive i...

NEAR Protocol Price Live Data

NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $1.83 USD and is down -4.81 over the last 24 hours. It is currently trading on 645 active market(s) with $248.05M traded over the last 24 hours. More information can be found at https://near.org/.

Most Visited Cryptocurrencies