NEAR Protocol

NEAR

$5.32

8.85%

Market Cap

$2.45B

Volume (24h)

$248.05M

FDV

6.91B

Vol/Mkt Cap (24h)

10.13%

Total supply

1.30B NEAR

Max. supply

1.30B NEAR

Circulating supply

1.30B NEAR

Website

Socials

Technical Docs

Explorers

NEAR to USD converter

NEAR

5.3165731744822002369232905 * [coins_amount]

USD

Price performance

Low (24h)

$4.64

High (24h)

$5.02

All-time high

January 16, 2022

$20.42

All-time low

November 4, 2020

$0.525964

313.91%

NEAR Protocol Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	NEAR/USDT	$5.31	$1,277,435.37/$1,457,537.79	$90,648,664.50	735
2	Echobit	NEAR/USDT	$5.31	$2,611,266.65/$2,430,856.70	$5,092,602.58	696
3	Bitunix	NEAR/USDT	$5.31	$294,514.88/$414,641.15	$1,867,675.72	553
4	BTSE	NEAR/USDT	$5.32	$271,072.23/$340,787.24	$867,076.72	602
5	Binance.US	NEAR/USDT	$5.31	$14,893.48/$30,341.89	$162,316.09	664.1193849312
6	TRIV	NEAR/USDT	$5.32	$315,664.87/$473,664.37	$81,034.86	622
7	Tokocrypto	NEAR/USDT	$5.32	$1,260,242.86/$1,091,440.90	$74,305.95	660
8	Coinbase Exchange	NEAR/USDT	$5.31	$77,949.92/$4,918.96	$57,288.74	429
9	Remitano	NEAR/USDT	$5.34		$41,019.63	1
10	CEX.IO	NEAR/USDT	$5.32	$1,779,067.14/$1,290,395.56	$38,762.73	659
11	Bitkub	NEAR/USDT	$5.32		$11,235.88	1
12	WOO X	NEAR/USDT	$5.32		$1,804.25	1
13	CoinDCX	NEAR/USDT	$5.32	$795,764.00/$747,930.04	$1,273.27	658
14	Uniswap v4 (Ethereum)	NEAR/USDT	$5.39		$390.97	76.4973045492
15	WazirX	NEAR/USDT	$5.34	$5,014.52/$5,051.87	$133.37	1
16	Giottus	NEAR/USDT	$5.41	$9,774.52/$140,338.35	$53.85	1
17	Upbit	NEAR/USDT	$4.80		$	1
18	ZebPay	NEAR/USDT	$1.53		$	115
19	Coinmetro	NEAR/USDT	$2.27		$	1
20	Gate US	NEAR/USDT	$5.32	$512,491.06/$421,521.14	$	614
21	MGBX	NEAR/USDT	$5.32	$1,603,868.64/$1,525,772.60	$1,095,981.91	674
22	Coinstore	NEAR/USDT	$5.31	$15,501.41/$17,003.53	$261,292.58	403
23	Bitget	NEAR/USDT	$5.32	$602,130.08/$594,922.40	$3,034,632.77	624
24	MEXC	NEAR/USDT	$5.32	$647,167.36/$882,467.64	$3,591,620.56	663
25	WhiteBIT	NEAR/USDT	$5.32	$1,517,823.97/$1,140,491.74	$6,176,886.12	523
26	KuCoin	NEAR/USDT	$5.32	$187,120.43/$208,273.26	$37,970,451.37	600
27	Binance TH	NEAR/USDT	$5.32	$786,836.00/$842,678.56	$1,422,721.43	642
28	WEEX	NEAR/USDT	$5.32	$1,215,012.65/$1,304,556.86	$18,679,012.21	603
29	CoinW	NEAR/USDT	$5.33	$794,913.70/$776,033.03	$18,071,000.80	611
30	Gate	NEAR/USDT	$5.31	$1,180,305.83/$1,203,342.19	$26,278,828.68	651
31	CoinCola	NEAR/USDT	$5.32	$7,032.55/$4,636.19	$520,060.56	311
32	Bybit	NEAR/USDT	$5.32	$727,283.11/$1,081,442.66	$16,365,259.90	517
33	HTX	NEAR/USDT	$5.25	$74,666.56/$42,396.73	$968,400.06	292
34	OKX	NEAR/USDT	$5.31	$1,106,402.89/$891,395.73	$18,340,052.01	587
35	LBank	NEAR/USDT	$5.32	$1,360,048.62/$1,611,952.79	$26,191,314.63	629
36	BingX	NEAR/USDT	$5.32	$1,044,836.99/$1,124,914.52	$3,100,779.06	600
37	Hibt	NEAR/USDT	$5.32	$5,626,661.37/$19,563,999.02	$9,360,562.45	681
38	Ourbit	NEAR/USDT	$5.32	$747,082.84/$868,466.64	$4,896,758.00	600
39	XT.COM	NEAR/USDT	$5.32	$281,649.62/$285,282.01	$7,144,634.45	496
40	Crypto.com Exchange	NEAR/USDT	$5.31	$394,040.25/$390,725.50	$621,717.69	539
41	Toobit	NEAR/USDT	$5.32	$1,187,982.47/$1,169,663.58	$18,224,002.19	557
42	BloFin	NEAR/USDT	$5.32	$1,437,738.70/$1,461,663.93	$20,316,337.65	561
43	LeveX	NEAR/USDT	$5.32	$224,943.00/$263,037.56	$221,181.65	538
44	Bitfinex	NEAR/USDT	$5.41	$9,778.31/$148,069.34	$20,433.73	1
45	BYDFi	NEAR/USDT	$4.97	$32,761.71/$31,729.51	$2,876,688.28	426
46	Deepcoin	NEAR/USDT	$5.31	$571,043.26/$973,855.10	$577,302.22	544
47	IBIT Global	NEAR/USDT	$5.32	$44,819.83/$87,797.39	$8,582,690.27	470
48	Bitbase	NEAR/USDT	$5.37	$1,202,865.84/$1,198,597.26	$3,433,398.27	561
49	UZX	NEAR/USDT	$5.32	$996,949.37/$1,332,226.57	$20,928,884.93	563
50	Kanga Exchange	NEAR/USDT	$5.32	$15,343.97/$20,666.58	$17,672.29	1
51	CrypFine	NEAR/USDT	$5.31	$134,852.68/$137,603.97	$12,039,478.54	425
52	FameEX	NEAR/USDT	$5.33	$1,766,874.90/$1,295,532.87	$5,340,961.86	519
53	BtcTurk \| Kripto	NEAR/USDT	$5.32	$23,232.38/$65,911.24	$342,005.53	394
54	KCEX	NEAR/USDT	$5.33	$622,608.40/$693,253.66	$7,516,591.03	512
55	Hotcoin	NEAR/USDT	$5.34	$4,198,938.80/$4,625,489.62	$543,811.95	457
56	Blockfinex	NEAR/USDT	$5.32	$150,628.32/$81,043.14	$1,878,862.13	314
57	Blynex	NEAR/USDT	$5.31	$3,775.10/$5,578.65	$134,052.56	21
58	Bitrue	NEAR/USDT	$5.32	$575,982.00/$246,971.42	$1,029,294.45	370
59	BTCC	NEAR/USDT	$5.32	$2,470,679.22/$2,512,489.47	$45,416,871.81	539
60	Phemex	NEAR/USDT	$5.32	$41,024.16/$48,849.30	$4,044,242.73	275
61	BiFinance	NEAR/USDT	$5.32	$5,839,078.22/$6,031,534.63	$680,475.21	630
62	Pionex	NEAR/USDT	$5.32	$1,338,784.61/$1,656,570.60	$954,153.86	483
63	Koinpark	NEAR/USDT	$5.32		$138,850.41	1
64	HitBTC	NEAR/USDT	$5.32	$1,932,968.61/$1,879,468.19	$1,255,282.94	472
65	Biconomy.com	NEAR/USDT	$5.32	$244,751.65/$241,519.50	$6,611,363.31	381
66	Azbit	NEAR/USDT	$5.32	$301,180.77/$192,782.33	$18,569,180.76	436
67	BitradeX	NEAR/USDT	$5.32	$1,081,555.72/$1,083,689.82	$12,865,617.70	444
68	BitKan	NEAR/USDT	$5.33	$382,971.76/$449,013.41	$3,388,348.72	415
69	Poloniex	NEAR/USDT	$5.33	$1,712.47/$127.92	$13,390,250.84	11
70	KTX	NEAR/USDT	$5.32	$1,388.15/$1,396.66	$494,828.36	14
71	Bitcastle	NEAR/USDT	$5.32	$318,995.47/$310,418.26	$5,675,364.91	361
72	CoinTR	NEAR/USDT	$5.33	$47,793.52/$43,417.31	$1,198,310.31	187
73	ICRYPEX	NEAR/USDT	$5.32	$245,145.10/$118,483.76	$1,554,807.92	262
74	PointPay	NEAR/USDT	$5.32	$9,184.77/$42,087.80	$1,574,062.45	148
75	Tothemoon	NEAR/USDT	$5.33	$3,734.54/$6,590.65	$59,107.26	23
76	DigiFinex	NEAR/USDT	$5.32	$453,467.04/$415,521.71	$8,453,141.16	350
77	FMFW.io	NEAR/USDT	$5.32	$1,933,268.69/$1,900,585.73	$1,255,515.08	381
78	XBO.com	NEAR/USDT	$5.32	$432,864.41/$626,987.21	$73,095.68	338
79	BVOX	NEAR/USDT	$5.32	$607,034.39/$1,003,250.43	$563,771.41	316
80	YUBIT	NEAR/USDT	$5.31	$30,112.04/$36,772.39	$14,900,241.13	180
81	WOO X Pro	NEAR/USDT	$5.10	$302,880.91/$689,362.96	$106.13	290
82	BitTap	NEAR/USDT	$5.31	$413,835.88/$474,284.17	$834,433.15	258
83	BITmarkets	NEAR/USDT	$5.32	$278,660.50/$324,634.37	$867,321.69	259
84	Bitazza	NEAR/USDT	$5.33	$1,745.59/$311.09	$262,475.06	1
85	Bitbaby	NEAR/USDT	$5.32	$305,258.80/$495,087.85	$4,086,459.57	246
86	Cofinex	NEAR/USDT	$5.32	$547,993.79/$503,987.33	$77,245.15	239
87	Gleec BTC	NEAR/USDT	$5.32		$1,255,300.38	263
88	SuperEx	NEAR/USDT	$5.32	$298,548.97/$198,395.77	$18,323,610.99	129
89	XXKK	NEAR/USDT	$5.32	$249,193.90/$411,947.27	$3,287,732.99	215
90	COINSPACE	NEAR/USDT	$5.31	$4,272,898.59/$5,443,695.46	$108,329,257.26	303
91	Binibit	NEAR/USDT	$4.63	$481.25/$481.25	$373,585.75	1
92	Gems Trade	NEAR/USDT	$5.32	$1,108,651.41/$888,511.81	$18,435,294.20	225
93	NEX Exchange	NEAR/USDT	$5.32	$56,606.06/$24,639.79	$2,667,827.53	13
94	EasiCoin	NEAR/USDT	$5.32	$4,478,520.29/$5,823,753.65	$1,877,221.41	315
95	CRMClick	NEAR/USDT	$5.26	$791.71/$14,965.15	$967,634.92	3
96	Batonex	NEAR/USDT	$5.32	$49,027.59/$122,044.36	$27,978,279.41	53
97	BitGW Exchange	NEAR/USDT	$5.32	$24,758.34/$16,506.50	$20,414,636.47	65
98	ZKE	NEAR/USDT	$5.32	$227,676.20/$80,976.10	$1,127,329.64	13
99	Picol	NEAR/USDT	$5.32	$361,879.07/$396,699.81	$841,570.11	164
100	AstralX	NEAR/USDT	$5.31	$1,035,331.51/$864,119.72	$88,585,210.26	165

Latest NEAR Protocol News

CoinMuhendisi • 54 minutes ago

CoinGecko‘nun son üç saatte en çok aranan kripto paralar listesinde Starknet (STRK) ilk sı...

Bitcoin Sistemi • 2 hours ago

A new list of the most searched altcoins in the cryptocurrency market in recent hours has ...

CoinGabbar • 2 hours ago

Can NEAR keep climbing when the daily chart barely moves? It trades near $5.21 right now, ...

CryptoTicker • 5 hours ago

Bitcoin trades near $83,000 after a red week for crypto. Here is the crypto price today, w...

Crypto Front News • 20 hours ago

NEAR’s nearcore 2.13 upgrade introduced ML-DSA-65 signing, enabling users to add quantum-r...

COINTURK NEWS • 1 day ago

🚨 Bitcoin holds near $83,000 as NEAR jumps 10% and Stellar drops 13.5%. 📊 Market volatil...

Blockonomi • 1 day ago

TLDR: The Bitcoin price fell 3.6% for the week after touching $80,400, then recovered abov...

CoinLive.me • 1 day ago

NEAR Protocol surged more than 10% on October 10, 2026, hitting $5. 25 and posting the str...

CryptoTicker • 1 day ago

Twelve of the top 17 coins closed the week in the red. These three didn't. Here are the al...

NEAR Protocol Price Live Data

NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $5.32 USD and is -8.85% over the last 24 hours. It is currently trading on 645 active market(s) with $248.05M traded over the last 24 hours. More information can be found at https://near.org/.

Most Visited Cryptocurrencies