NEAR Protocol

NEAR

$1.90

8.85%

Market Cap

$2.45B

Volume (24h)

$248.05M

FDV

2.47B

Vol/Mkt Cap (24h)

10.13%

Total supply

1.30B NEAR

Max. supply

1.30B NEAR

Circulating supply

1.30B NEAR

Website

Socials

Technical Docs

Explorers

NEAR to USD converter

NEAR

1.8961814292575001061891271 * [coins_amount]

USD

Price performance

Low (24h)

$1.86

High (24h)

$1.95

All-time high

January 16, 2022

$20.42

All-time low

November 4, 2020

$0.525964

57.51%

NEAR Protocol Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	NEAR/USDT	$1.90	$943,101.91/$1,036,833.83	$12,069,707.79	657
2	KuCoin	NEAR/USDT	$1.90	$151,844.34/$164,292.97	$11,751,091.50	608
3	BTSE	NEAR/USDT	$1.90	$1,297,241.33/$1,333,556.80	$2,481,700.69	588
4	BingX	NEAR/USDT	$1.90	$719,635.07/$693,025.72	$448,391.18	577
5	Bitbase	NEAR/USDT	$1.90	$721,274.70/$803,583.25	$302,847.37	586
6	Bitunix	NEAR/USDT	$1.90	$286,424.82/$267,975.89	$297,296.94	528
7	PointPay	NEAR/USDT	$1.90	$19,954.58/$15,750.28	$288,177.20	376
8	MGBX	NEAR/USDT	$1.90	$908,112.76/$982,585.37	$259,621.22	568
9	Coinbase Exchange	NEAR/USDT	$1.90	$31,891.70/$8,034.40	$19,279.33	424
10	Remitano	NEAR/USDT	$1.90		$13,151.23	1
11	Tokocrypto	NEAR/USDT	$1.90	$967,042.73/$1,011,456.24	$9,923.60	592
12	TRIV	NEAR/USDT	$1.90	$532,263.47/$591,413.42	$8,345.16	597
13	Binance.US	NEAR/USDT	$1.89	$11,771.29/$3,083.23	$1,021.06	540.14759444367
14	CoinDCX	NEAR/USDT	$1.90	$943,131.81/$1,035,355.54	$1,015.15	597
15	Upbit	NEAR/USDT	$1.84		$368.68	1
16	EXMO	NEAR/USDT	$1.86	$6,752.89/$6,189.74	$186.38	310
17	EXMO.ME	NEAR/USDT	$1.86	$6,759.89/$6,192.49	$186.38	314
18	WOO X	NEAR/USDT	$1.90		$25.12	1
19	WazirX	NEAR/USDT	$1.87	$4,934.25/$5,060.24	$8.52	1
20	ZebPay	NEAR/USDT	$1.53		$	115
21	Coinmetro	NEAR/USDT	$2.27		$	1
22	Giottus	NEAR/USDT	$1.90	$5,054.81/$4,917.69	$	273
23	Gate US	NEAR/USDT	$1.90	$45,609.18/$39,892.03	$	463
24	CoinEx	NEAR/USDT	$1.90	$17,354.07/$23,865.88	$48,472.38	399
25	Echobit	NEAR/USDT	$1.90	$2,183,873.91/$2,161,188.17	$1,905,636.37	635
26	Bitget	NEAR/USDT	$1.90	$554,386.31/$571,339.55	$645,734.87	562
27	MEXC	NEAR/USDT	$1.91	$652,971.74/$583,662.16	$383,121.26	610
28	WhiteBIT	NEAR/USDT	$1.90	$1,303,391.74/$842,719.01	$3,919,043.43	429
29	OKX	NEAR/USDT	$1.90	$489,554.24/$583,609.31	$2,305,480.37	549
30	BloFin	NEAR/USDT	$1.90	$787,348.40/$1,168,677.19	$3,158,780.36	525
31	Gate	NEAR/USDT	$1.90	$858,857.13/$841,500.25	$3,107,005.21	582
32	CEX.IO	NEAR/USDT	$1.90	$1,222,850.88/$941,954.35	$24.99	609
33	WEEX	NEAR/USDT	$1.90	$873,679.85/$569,532.02	$1,180,604.77	549
34	Binance TH	NEAR/USDT	$1.90	$942,485.99/$1,034,920.55	$10,822.83	557
35	Bybit	NEAR/USDT	$1.90	$753,084.58/$841,009.23	$2,966,737.28	434
36	LBank	NEAR/USDT	$1.90	$1,163,239.39/$1,243,789.15	$1,980,130.87	561
37	CoinW	NEAR/USDT	$1.90	$280,329.31/$243,315.30	$5,922,358.31	508
38	Hibt	NEAR/USDT	$1.90	$2,590,449.48/$8,717,925.15	$1,154,897.45	594
39	Bitbaby	NEAR/USDT	$1.91	$565,347.54/$602,831.43	$583,623.43	501
40	Ourbit	NEAR/USDT	$1.91	$866,498.90/$926,898.09	$705,829.40	545
41	BitradeX	NEAR/USDT	$1.90	$590,552.20/$490,530.02	$1,720,072.00	519
42	Bitfinex	NEAR/USDT	$1.90	$5,055.00/$4,909.59	$5,007.46	207
43	CoinCola	NEAR/USDT	$1.90	$2,588.60/$4,133.40	$76,606.72	207
44	BitMart	NEAR/USDT	$1.90	$486,564.87/$486,266.40	$3,263,296.73	536
45	Kanga Exchange	NEAR/USDT	$1.90	$9,718.39/$9,099.20	$14,825.49	1
46	BVOX	NEAR/USDT	$1.90	$28,675.66/$30,549.33	$915,028.72	367
47	Crypto.com Exchange	NEAR/USDT	$1.90	$416,329.56/$374,655.72	$42,519.71	462
48	IBIT Global	NEAR/USDT	$1.90	$116,664.49/$129,659.72	$1,556,785.33	445
49	EasiCoin	NEAR/USDT	$1.90	$237,198.59/$207,124.63	$395,686.20	449
50	XT.COM	NEAR/USDT	$1.90	$276,634.62/$237,180.30	$967,663.56	446
51	Tapbit	NEAR/USDT	$1.90	$11,077.47/$12,769.26	$1,163,366.07	316
52	FameEX	NEAR/USDT	$1.90	$617,003.01/$973,626.62	$1,453,960.48	457
53	BtcTurk \| Kripto	NEAR/USDT	$1.90	$4,154.49/$6,673.99	$26,600.87	251
54	Toobit	NEAR/USDT	$1.90	$1,314,237.88/$1,256,146.08	$3,326,395.63	512
55	UZX	NEAR/USDT	$1.90	$856,795.16/$744,768.38	$2,831,373.80	472
56	Deepcoin	NEAR/USDT	$1.90	$1,156,197.26/$1,310,000.55	$72,867.58	477
57	Koinbay	NEAR/USDT	$1.90	$115,206.00/$170,547.48	$369,854.21	290
58	Websea	NEAR/USDT	$1.90	$307,305.26/$296,920.85	$3,309,403.95	448
59	Biconomy.com	NEAR/USDT	$1.90	$138,390.27/$121,132.59	$1,156,195.85	386
60	KCEX	NEAR/USDT	$1.90	$932,731.93/$885,706.37	$321,344.76	445
61	CoinUp.io	NEAR/USDT	$1.90	$119,437.28/$120,408.40	$15,192.05	355
62	Hotcoin	NEAR/USDT	$1.90	$3,365,941.24/$4,267,266.84	$3,643,105.50	514
63	HTX	NEAR/USDT	$1.90	$38,700.98/$2,247.38	$4,566,323.89	185
64	LeveX	NEAR/USDT	$1.90	$1,626,917.52/$1,587,903.72	$39,213.92	516
65	CrypFine	NEAR/USDT	$1.90	$52,901.40/$46,229.66	$2,038,231.04	333
66	YUBIT	NEAR/USDT	$1.90	$20,490.01/$25,109.25	$3,188,807.34	285
67	BiFinance	NEAR/USDT	$1.90	$430,256.86/$316,125.02	$229,267.01	413
68	Cryptonex	NEAR/USDT	$1.91	$850.37/$1,071.68	$21,940.66	39
69	BYDFi	NEAR/USDT	$1.90	$30,328.02/$30,286.70	$336,655.04	284
70	Phemex	NEAR/USDT	$1.90	$16,716.52/$16,508.31	$1,660,924.63	272
71	HitBTC	NEAR/USDT	$1.91	$1,920,799.70/$1,865,708.48	$384,887.43	480
72	Bitrue	NEAR/USDT	$1.90	$780,087.02/$1,287,241.06	$117,385.74	371
73	ICRYPEX	NEAR/USDT	$1.90	$62,705.16/$43,922.25	$174,899.53	226
74	Koinpark	NEAR/USDT	$1.91		$18,443.58	1
75	Pionex	NEAR/USDT	$1.90	$1,081,027.17/$1,175,842.71	$149,622.25	410
76	XBO.com	NEAR/USDT	$1.90	$329,768.18/$621,752.77	$9,514.86	338
77	BTCC	NEAR/USDT	$1.90	$2,798,714.14/$2,219,190.62	$6,054,754.68	426
78	Tothemoon	NEAR/USDT	$1.90	$1,471.05/$1,974.42	$19,999.73	28
79	Poloniex	NEAR/USDT	$1.89	$140.75/$370.58	$3,068,879.09	4
80	Bitcastle	NEAR/USDT	$1.90	$130,458.50/$141,404.45	$804,146.87	240
81	BitTap	NEAR/USDT	$1.90	$154,838.31/$159,916.94	$192,476.43	279
82	BitKan	NEAR/USDT	$1.90	$569,391.22/$527,728.23	$1,148,786.68	353
83	CoinTR	NEAR/USDT	$1.90	$64,931.32/$73,416.55	$323,076.30	198
84	BitDelta	NEAR/USDT	$1.91	$2,497.40/$2,921.92	$1,043,294.88	67
85	Ju.com	NEAR/USDT	$1.90	$17,562.00/$18,161.54	$1,547,423.64	121
86	DigiFinex	NEAR/USDT	$1.90	$596,536.02/$659,363.80	$1,122,907.05	321
87	Bitazza	NEAR/USDT	$1.90	$435.26/$50.59	$231,101.88	1
88	BitGW Exchange	NEAR/USDT	$1.90	$68,811.65/$110,720.00	$2,363,862.95	228
89	BITmarkets	NEAR/USDT	$1.90	$1,036,515.21/$1,326,406.64	$2,481,874.60	276
90	FMFW.io	NEAR/USDT	$1.91	$1,919,770.11/$1,705,934.70	$384,855.04	319
91	AllinX	NEAR/USDT	$1.90	$14,234.41/$17,365.45	$2,394,701.69	6
92	SuperEx	NEAR/USDT	$1.90	$40,434.57/$94,716.94	$2,696,935.48	101
93	WOO X Pro	NEAR/USDT	$1.90	$553,499.83/$487,106.60	$2,503,498.04	219
94	Gleec BTC	NEAR/USDT	$1.91		$384,869.86	263
95	AstralX	NEAR/USDT	$1.90	$411,101.39/$501,039.62	$16,011,134.32	156
96	Cofinex	NEAR/USDT	$1.90	$583,094.18/$608,278.67	$55,781.98	168
97	COINSPACE	NEAR/USDT	$1.90	$2,088,562.19/$2,873,100.46	$34,400,023.05	213
98	Gems Trade	NEAR/USDT	$2.07		$4,544,151.41	146
99	Azbit	NEAR/USDT	$1.90	$648,176.80/$720,356.31	$3,365,598.02	239
100	Blockfinex	NEAR/USDT	$1.90	$119,330.82/$112,696.98	$367,139.69	14

Latest NEAR Protocol News

CryptoNewsLand • 1 day ago

Analysts suggest the next three to six months could be a key period for the broader altcoi...

CoinGabbar • 1 day ago

The NEAR price jumped 10% this week while the rest of the altcoin market barely moved, and...

CoinPedia News • 2 days ago

The crypto market has remained highly volatile this year, with several altcoins posting re...

CoinGabbar • 2 days ago

NEAR Protocol News: What the 2.13.0 Update Means for UsersNEAR Protocol has activated main...

CoinGabbar • 2 days ago

NEAR Protocol Explained: The Blockchain Built for AI Agents Crypto keeps chasing the same ...

NEAR Protocol Price Live Data

NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $1.90 USD and is -8.85% over the last 24 hours. It is currently trading on 645 active market(s) with $248.05M traded over the last 24 hours. More information can be found at https://near.org/.

Most Visited Cryptocurrencies