NEAR Protocol
NEAR
Share
$1.60
5.44%
Market Cap
$2.07B
- 5.44
Volume (24h)
$288.47M
- 2.01%
FDV
2.07B
Vol/Mkt Cap (24h)
13.90%
Total supply
1.30B NEAR
Max. supply
1.30B NEAR
Circulating supply
1.30B NEAR
NEAR to USD converter
NEAR
1.6011607758982999705210659 * [coins_amount]
USD
Price performance
Low (24h)
$1.48
High (24h)
$1.54
All-time high
January 16, 2022
$20.42
All-time low
November 4, 2020
$0.525964
24.63%
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.61 | $658,586.32/$893,925.11 | $30,381,525.15 | 649 | |
| 2 | NEAR/USDT | $1.61 | $944,269.73/$267,788.33 | $12,160,932.95 | 449 | |
| 3 | NEAR/USDT | $1.61 | $920,526.08/$1,240,206.20 | $5,451,579.89 | 573 | |
| 4 | NEAR/USDT | $1.61 | $433,982.02/$872,100.13 | $4,859,287.91 | 541 | |
| 5 | NEAR/USDT | $1.61 | $341,417.31/$374,192.08 | $4,562,109.96 | 545 | |
| 6 | NEAR/USDT | $1.60 | $251,818.64/$368,835.23 | $12,385,304.41 | 184 | |
| 7 | NEAR/USDT | $1.61 | $84,140.87/$109,059.38 | $53,375,742.71 | 553 | |
| 8 | NEAR/USDT | $1.61 | $15,471.18/$18,227.31 | $3,654,135.56 | 381 | |
| 9 | NEAR/USDT | $1.61 | $708,702.45/$582,000.55 | $9,880,689.99 | 634 | |
| 10 | NEAR/USDT | $1.61 | $792,529.66/$1,446,138.58 | $6,283,031.74 | 587 | |
| 11 | NEAR/USDT | $1.61 | $575,676.07/$1,299,360.31 | $6,820,226.29 | 476 | |
| 12 | NEAR/USDT | $1.61 | $58,083.05/$51,856.97 | $2,609,612.66 | 263 | |
| 13 | NEAR/USDT | $1.61 | $565,822.11/$527,624.19 | $3,309,982.38 | 551 | |
| 14 | NEAR/USDT | $1.61 | $2,672,820.45/$2,639,072.05 | $8,266,744.41 | 566 | |
| 15 | NEAR/USDT | $1.61 | $52,653.53/$122,535.96 | $2,957,726.06 | 442 | |
| 16 | NEAR/USDT | $1.61 | $716,545.93/$626,394.74 | $7,056,896.12 | 480 | |
| 17 | NEAR/USDT | $1.61 | $15,495.69/$24,261.72 | $6,292,414.83 | 323 | |
| 18 | NEAR/USDT | $1.61 | $2,679,963.06/$2,634,714.86 | $6,689,498.80 | 492 | |
| 19 | NEAR/USDT | $1.61 | $81,370.17/$85,236.85 | $4,322,857.42 | 463 | |
| 20 | CrypFine | NEAR/USDT | $1.61 | $69,492.78/$64,218.43 | $4,216,472.83 | 365 |
| 21 | NEAR/USDT | $1.61 | $260,792.33/$412,458.99 | $11,181,226.48 | 458 | |
| 22 | NEAR/USDT | $1.61 | $629,632.98/$690,230.21 | $12,122,632.85 | 491 | |
| 23 | NEAR/USDT | $1.61 | $2,755,011.62/$1,180,206.06 | $15,172,323.31 | 448 | |
| 24 | Poloniex | NEAR/USDT | $1.61 | $1,683.94/$1,510.17 | $5,664,435.52 | 19 |
| 25 | NEAR/USDT | $1.61 | $446,630.62/$433,973.50 | $6,661,908.28 | 369 | |
| 26 | NEAR/USDT | $1.61 | $697,873.85/$830,261.33 | $2,739,073.04 | 329 | |
| 27 | NEAR/USDT | $1.61 | $102,653.88/$121,911.17 | $4,601,264.16 | 136 | |
| 28 | NEAR/USDT | $1.61 | $304,189.74/$387,525.21 | $4,543,990.49 | 235 | |
| 29 | NEAR/USDT | $1.61 | $420,634.16/$883,407.94 | $4,857,728.85 | 210 | |
| 30 | Bibox | NEAR/USDT | $2.19 | $5,394,194.21 | 116 | |
| 31 | NEAR/USDT | $1.61 | $27,807.60/$36,084.44 | $6,403,985.98 | 56 | |
| 32 | Bitbase | NEAR/USDT | $1.61 | $71,390.15/$44,940.05 | $44,071,722.52 | 72 |
| 33 | BitGW Exchange | NEAR/USDT | $1.61 | $69,409.32/$84,425.22 | $4,682,992.62 | 86 |
| 34 | ASTX | NEAR/USDT | $1.61 | $9,711,405.55/$27,525,369.30 | $3,010,207.62 | 313 |
| 35 | NEAR/USDT | $1.53 | $2,726,141.22 | 162 | ||
| 36 | NEAR/USDT | $1.61 | $200,354.85/$137,035.32 | $23,082,215.22 | 16 | |
| 37 | NEAR/USDT | $1.61 | $16,392.18/$23,786.21 | $6,068,713.26 | 5 | |
| 38 | NEAR/USDT | $1.61 | $212,969.59/$265,394.13 | $26,759,305.81 | 43 | |
| 39 | NEAR/USDT | $1.61 | $831,274.28/$831,274.28 | $4,858,566.02 | 1 | |
| 40 | NEAR/USDT | $1.61 | $543.71/$125.47 | $55,671,281.52 | 1 | |
| 41 | NEAR/USDT | $1.61 | $819,784.22/$1,456,410.92 | $9,122,521.21 | 34 | |
| 42 | NEAR/USDT | $1.61 | $1,145,641.12/$1,858,973.18 | $962,080,684.26 | 154 | |
| 43 | NEAR/USDT | $1.61 | $621,840.57/$834,046.58 | $15,019,893.99 | 64 |
Latest NEAR Protocol News
NEAR Protocol Price Live Data
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $1.60 USD and is down -3.72 over the last 24 hours. It is currently trading on 638 active market(s) with $288.47M traded over the last 24 hours. More information can be found at https://near.org/.
Most Visited Cryptocurrencies
