NEAR Protocol
NEAR
Share
$2.30
10.10%
Market Cap
$2.98B
- 10.10
Volume (24h)
$791.95M
- 2.01%
FDV
2.98B
Vol/Mkt Cap (24h)
26.59%
Total supply
1.30B NEAR
Max. supply
1.30B NEAR
Circulating supply
1.30B NEAR
NEAR to USD converter
NEAR
2.2972099398673999637310317 * [coins_amount]
USD
Price performance
Low (24h)
$2.31
High (24h)
$2.72
All-time high
January 16, 2022
$20.42
All-time low
November 4, 2020
$0.525964
94.70%
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.34 | $707,488.88/$872,946.80 | $120,061,389.96 | 674 | |
| 2 | NEAR/USDT | $2.34 | $111,694.10/$136,704.03 | $77,821,474.39 | 591 | |
| 3 | NEAR/USDT | $2.35 | $862,940.69/$913,342.09 | $24,534,253.05 | 608 | |
| 4 | NEAR/USDT | $2.34 | $363,408.08/$387,263.95 | $19,844,725.66 | 561 | |
| 5 | NEAR/USDT | $2.34 | $1,028,830.69/$1,424,275.69 | $13,136,391.70 | 579 | |
| 6 | NEAR/USDT | $2.34 | $796,503.18/$980,306.75 | $10,980,288.76 | 498 | |
| 7 | NEAR/USDT | $2.35 | $202,411.90/$206,948.80 | $38,848,208.88 | 585 | |
| 8 | NEAR/USDT | $2.35 | $372,975.70/$355,462.35 | $8,951,615.70 | 546 | |
| 9 | NEAR/USDT | $2.34 | $690,065.62/$1,108,072.35 | $32,329,325.68 | 668 | |
| 10 | NEAR/USDT | $2.35 | $626,863.53/$741,793.92 | $19,529,174.99 | 434 | |
| 11 | NEAR/USDT | $2.34 | $1,997,417.24/$11,020,434.84 | $9,918,866.23 | 580 | |
| 12 | NEAR/USDT | $2.35 | $654,995.10/$719,716.94 | $5,958,658.56 | 576 | |
| 13 | NEAR/USDT | $2.35 | $290,191.68/$291,740.32 | $9,573,623.91 | 498 | |
| 14 | NEAR/USDT | $2.35 | $1,027,401.68/$966,976.82 | $29,468,520.37 | 565 | |
| 15 | NEAR/USDT | $2.34 | $534,465.33/$508,824.81 | $27,684,194.96 | 527 | |
| 16 | NEAR/USDT | $2.34 | $79,248.16/$63,031.30 | $10,769,368.24 | 461 | |
| 17 | NEAR/USDT | $2.34 | $14,462.49/$12,824.48 | $10,570,030.27 | 343 | |
| 18 | NEAR/USDT | $2.34 | $759,705.15/$787,218.02 | $27,915,109.73 | 525 | |
| 19 | NEAR/USDT | $2.35 | $3,105,224.19/$3,847,832.59 | $20,269,593.95 | 532 | |
| 20 | NEAR/USDT | $2.34 | $16,808.91/$24,358.35 | $17,439,332.73 | 345 | |
| 21 | CrypFine | NEAR/USDT | $2.35 | $106,296.93/$87,371.71 | $17,036,160.87 | 387 |
| 22 | NEAR/USDT | $2.35 | $324,193.26/$307,720.73 | $42,934,608.47 | 442 | |
| 23 | NEAR/USDT | $2.35 | $349,406.19/$387,657.87 | $40,333,502.65 | 508 | |
| 24 | Poloniex | NEAR/USDT | $2.35 | $36.29/$40.04 | $13,551,443.14 | 1 |
| 25 | NEAR/USDT | $2.35 | $2,477,295.10/$1,587,145.43 | $60,053,939.90 | 476 | |
| 26 | NEAR/USDT | $2.35 | $108,240.07/$117,434.35 | $7,822,148.79 | 305 | |
| 27 | Bitbase | NEAR/USDT | $2.32 | $64,226.66/$41,639.08 | $70,583,394.65 | 295 |
| 28 | NEAR/USDT | $2.35 | $459,777.94/$584,420.92 | $11,963,269.06 | 358 | |
| 29 | BitGW Exchange | NEAR/USDT | $2.34 | $53,950.80/$48,664.60 | $20,377,602.86 | 210 |
| 30 | NEAR/USDT | $2.34 | $18,418.77/$24,870.66 | $16,689,641.53 | 113 | |
| 31 | NEAR/USDT | $2.34 | $79,892.41/$95,384.67 | $24,212,046.28 | 115 | |
| 32 | NEAR/USDT | $2.35 | $361,562.57/$392,732.16 | $19,861,680.14 | 202 | |
| 33 | NEAR/USDT | $2.34 | $1,092,521.73/$1,512,239.46 | $22,112,358.20 | 175 | |
| 34 | ASTX | NEAR/USDT | $2.35 | $34,259,659.22/$65,263,245.38 | $12,231,592.28 | 347 |
| 35 | NEAR/USDT | $2.35 | $159,167.61/$198,797.40 | $68,153,607.92 | 31 | |
| 36 | NEAR/USDT | $2.35 | $255,876.49/$277,900.82 | $44,057,559.81 | 70 | |
| 37 | NEAR/USDT | $2.35 | $828.27/$881.75 | $78,566,438.90 | 1 | |
| 38 | NEAR/USDT | $2.34 | $704,100.03/$881,426.79 | $59,484,979.67 | 93 | |
| 39 | NEAR/USDT | $2.35 | $2,507,060.60/$2,374,065.71 | $8,659,779,188.92 | 187 |
Latest NEAR Protocol News
NEAR Protocol Price Live Data
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B with 1.30B in circulation. The last known price of the coin is $2.30 USD and is down -0.88 over the last 24 hours. It is currently trading on 640 active market(s) with $791.95M traded over the last 24 hours. More information can be found at https://near.org/.
Most Visited Cryptocurrencies
