Internet Computer
ICP
Share
$2.20
0.97%
Market Cap
$1.22B
- 0.97
Volume (24h)
$49.38M
- 2.01%
FDV
1.22B
Vol/Mkt Cap (24h)
4.04%
Total supply
554.22M ICP
Max. supply
554.22M ICP
Circulating supply
554.22M ICP
ICP to USD converter
ICP
2.2041187894009999226341279 * [coins_amount]
USD
Price performance
Low (24h)
$2.12
High (24h)
$2.25
All-time high
May 10, 2021
$750.73
All-time low
October 10, 2025
$1.98
0.00%
Internet Computer Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.21 | $120,211.97/$222,051.37 | $5,085,112.21 | 580 | |
| 2 | ICP/USDT | $2.21 | $68.49/$24,288.70 | $1,922,495.44 | 198 | |
| 3 | ICP/USDT | $2.21 | $31,980.08/$45,324.38 | $994,956.41 | 481 | |
| 4 | ICP/USDT | $2.21 | $351,881.57/$143,353.02 | $435,386.91 | 537 | |
| 5 | Bitbase | ICP/USDT | $2.19 | $321,078.90/$357,467.66 | $349,252.77 | 552 |
| 6 | ICP/USDT | $2.21 | $69,713.40/$48,974.75 | $283,493.65 | 496 | |
| 7 | ICP/USDT | $2.21 | $87,813.76/$135,884.65 | $218,329.81 | 516 | |
| 8 | ICP/USDT | $2.21 | $108,971.79/$195,442.34 | $205,851.85 | 508 | |
| 9 | CoinEx | ICP/USDT | $2.21 | $2,262.55/$62,081.41 | $63,441.43 | 436 |
| 10 | ICP/USDT | $2.21 | $4,939.42/$9,068.12 | $51,740.07 | 350 | |
| 11 | ICP/USDT | $2.19 | $421.53/$690.29 | $27,276.60 | 342 | |
| 12 | Tokocrypto | ICP/USDT | $2.21 | $125,585.67/$223,844.62 | $7,533.55 | 545 |
| 13 | TRIV | ICP/USDT | $2.21 | $65,553.68/$131,363.60 | $4,713.32 | 525 |
| 14 | Binance.US | ICP/USDT | $2.21 | $1,340.97/$2,033.94 | $2,581.88 | 615.86193268857 |
| 15 | CoinDCX | ICP/USDT | $2.21 | $124,866.52/$225,131.14 | $764.40 | 544 |
| 16 | ICP/USDT | $2.19 | $6,187.40/$5,037.36 | $22.82 | 202 | |
| 17 | ICP/USDT | $3.86 | $0.369997 | 1 | ||
| 18 | Giottus | ICP/USDT | $2.21 | $57,242.20/$85,495.54 | $ | 511 |
| 19 | WOO X | ICP/USDT | $2.21 | $ | 1 | |
| 20 | Gate US | ICP/USDT | $2.22 | $35,097.94/$52,633.07 | $ | 468 |
| 21 | ICP/USDT | $2.21 | $317,679.76/$126,636.97 | $1,420,496.01 | 534 | |
| 22 | ICP/USDT | $2.21 | $203,669.99/$209,057.00 | $2,774,817.07 | 482 | |
| 23 | BigONE | ICP/USDT | $2.21 | $2,480.78/$1,580.02 | $41,128.23 | 264 |
| 24 | ICP/USDT | $2.21 | $437,639.59/$447,850.47 | $863,226.79 | 536 | |
| 25 | ICP/USDT | $2.21 | $232,156.83/$236,139.23 | $887,949.26 | 497 | |
| 26 | ICP/USDT | $2.21 | $35,133.16/$14,988.79 | $18,121.76 | 426 | |
| 27 | Binance TH | ICP/USDT | $2.21 | $345,045.08/$443,543.78 | $12,946.45 | 500 |
| 28 | ICP/USDT | $2.21 | $275,270.65/$304,732.76 | $640,884.32 | 547 | |
| 29 | ICP/USDT | $2.21 | $20,337.72/$19,496.88 | $571,574.62 | 359 | |
| 30 | ICP/USDT | $2.21 | $103,286.05/$123,982.86 | $1,219,628.21 | 377 | |
| 31 | Kanga Exchange | ICP/USDT | $2.20 | $2,524.51/$2,385.37 | $14,739.92 | 1 |
| 32 | ICP/USDT | $2.21 | $316,007.75/$239,713.39 | $778,838.72 | 530 | |
| 33 | ICP/USDT | $2.21 | $52,310.04/$98,110.97 | $189,067.66 | 446 | |
| 34 | CEX.IO | ICP/USDT | $2.22 | $1,053,588.84/$193,435.50 | $64.46 | 526 |
| 35 | ICP/USDT | $2.21 | $54,985.96/$61,585.44 | $495,603.17 | 362 | |
| 36 | ICP/USDT | $2.21 | $264,049.73/$256,613.91 | $1,540,983.69 | 466 | |
| 37 | ICP/USDT | $2.21 | $4,363.35/$5,007.01 | $528,735.14 | 291 | |
| 38 | ICP/USDT | $2.21 | $189,317.00/$285,754.49 | $638,945.39 | 474 | |
| 39 | ICP/USDT | $2.21 | $75,050.37/$80,735.34 | $1,050,220.23 | 396 | |
| 40 | ICP/USDT | $2.21 | $945.54/$1,599.69 | $1,245.43 | 112 | |
| 41 | ICP/USDT | $2.21 | $1,025.65/$3,687.01 | $550,821.49 | 145 | |
| 42 | ICP/USDT | $2.21 | $426,407.32/$403,007.07 | $129,781.52 | 473 | |
| 43 | ICP/USDT | $2.21 | $6,965.13/$6,839.31 | $483,524.07 | 298 | |
| 44 | ICP/USDT | $2.21 | $946,007.36/$438,075.92 | $3,712,788.07 | 412 | |
| 45 | ICP/USDT | $2.21 | $32,337.06 | 438 | ||
| 46 | ICP/USDT | $2.21 | $16,436.11/$27,160.83 | $1,888,352.36 | 345 | |
| 47 | ICP/USDT | $2.21 | $14,745.48/$19,528.49 | $473,339.47 | 305 | |
| 48 | CrypFine | ICP/USDT | $2.21 | $45,241.19/$40,075.28 | $963,187.31 | 355 |
| 49 | ICP/USDT | $2.21 | $127,369.61/$97,948.03 | $1,095,089.75 | 349 | |
| 50 | HitBTC | ICP/USDT | $2.21 | $143,810.43/$427,005.47 | $187,260.82 | 377 |
| 51 | ICP/USDT | $2.21 | $152,520.59/$134,080.55 | $136,804.04 | 350 | |
| 52 | ICP/USDT | $2.21 | $147,175.28/$262,163.99 | $188,034.00 | 369 | |
| 53 | XBO.com | ICP/USDT | $2.22 | $443,900.90/$174,922.75 | $30,218.99 | 372 |
| 54 | Poloniex | ICP/USDT | $2.21 | $1,682,126.81 | 1 | |
| 55 | ICP/USDT | $2.21 | $1,658,670.89/$1,838,770.45 | $2,547,216.95 | 449 | |
| 56 | ICP/USDT | $2.21 | $44,776.03/$59,295.92 | $46,922.64 | 279 | |
| 57 | CoinTR | ICP/USDT | $2.21 | $236,706.49/$383,866.67 | $101,565.27 | 290 |
| 58 | BitKan | ICP/USDT | $2.21 | $217,128.80/$83,877.95 | $163,882.33 | 323 |
| 59 | CriptoSwaps | ICP/USDT | $2.21 | $568.39/$1,917.66 | $75,709.42 | 11 |
| 60 | ICP/USDT | $2.22 | $4,170.63/$5,162.90 | $149,858.76 | 26 | |
| 61 | ICP/USDT | $2.20 | $118,927.53/$194,618.84 | $1,373,345.05 | 261 | |
| 62 | ICP/USDT | $2.21 | $22,270.90/$22,011.71 | $692,028.73 | 108 | |
| 63 | BitGW Exchange | ICP/USDT | $2.21 | $27,909.83/$25,764.52 | $1,557,828.09 | 169 |
| 64 | Mandala Exchange | ICP/USDT | $2.21 | $144,067.58/$307,698.17 | $187,074.14 | 133 |
| 65 | ICP/USDT | $2.21 | $165,759.16/$193,469.73 | $361,741.49 | 138 | |
| 66 | ICP/USDT | $2.21 | $9,606.45/$29,533.81 | $410,240.01 | 18 | |
| 67 | ICP/USDT | $2.21 | $98,871.31/$181,543.16 | $755,585.47 | 128 | |
| 68 | ICP/USDT | $2.21 | $454,918.59/$142,635.55 | $1,425,530.24 | 162 | |
| 69 | ZKE | ICP/USDT | $2.21 | $45,963.34/$131,118.48 | $90,940.17 | 10 |
| 70 | COINSPACE | ICP/USDT | $2.21 | $414,252.99/$573,631.09 | $9,721,478.08 | 150 |
| 71 | ICP/USDT | $2.19 | $12,593.01/$23,030.80 | $2,256,448.11 | 21 | |
| 72 | ICP/USDT | $2.23 | $46,894.33/$82,216.59 | $209,592.39 | 12 | |
| 73 | ICP/USDT | $2.21 | $213,119.98/$222,782.24 | $4,630,827.29 | 50 | |
| 74 | ICP/USDT | $2.21 | $92,163.19/$103,505.35 | $3,715,099.35 | 5 | |
| 75 | ICP/USDT | $2.21 | $70,754.33/$97,129.69 | $165,855.42 | 93 | |
| 76 | ICP/USDT | $2.21 | $521,280.48/$240,177.08 | $53,851.51 | 89 | |
| 77 | ASTX | ICP/USDT | $2.22 | $3,724,102.14/$11,882,990.53 | $509,560.50 | 236 |
| 78 | ICP/USDT | $2.21 | $60,419.10/$73,858.56 | $280,263.96 | 23 | |
| 79 | ICP/USDT | $2.21 | $343,782.35/$276,851.53 | $2,521,023.26 | 35 | |
| 80 | ICP/USDT | $2.21 | $1,059.05/$3,544.08 | $549,365.28 | 1 | |
| 81 | ICP/USDT | $2.21 | $12,485.03 | 0 | ||
| 82 | ZebPay | ICP/USDT | $2.21 | $ | 0 |
Latest Internet Computer News
Internet Computer Price Live Data
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 554.22M. The last known price of the coin is $2.20 USD and is down -1.04 over the last 24 hours. It is currently trading on 424 active market(s) with $49.38M traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
Most Visited Cryptocurrencies
