Kaia
KAIA
Share
$0.03624
1.82%
Market Cap
$230.15M
- 1.82
Volume (24h)
$10.63M
- 2.01%
FDV
230.15M
Vol/Mkt Cap (24h)
4.62%
Total supply
6.35B KAIA
Max. supply
6.35B KAIA
Circulating supply
6.35B KAIA
KAIA to USD converter
KAIA
0.0362442000753899970511007 * [coins_amount]
USD
Price performance
Low (24h)
$0.03244
High (24h)
$0.03539
All-time high
December 2, 2024
$0.415024
All-time low
June 25, 2026
$0.03244
-73.56%
Kaia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.03464 | $42,964.59/$44,732.02 | $1,791,662.78 | 670.90325004851 | |
| 2 | KAIA/USDT | $0.03460 | $6,508.56/$8,967.39 | $294,778.55 | 431 | |
| 3 | KAIA/USDT | $0.03455 | $4,072.87/$2,608.36 | $249,703.69 | 139 | |
| 4 | KAIA/USDT | $0.03454 | $53,598.24/$49,139.35 | $248,865.79 | 371 | |
| 5 | KAIA/USDT | $0.03444 | $134,794.63/$130,392.69 | $132,604.06 | 390 | |
| 6 | KAIA/USDT | $0.03454 | $26,424.23/$28,682.39 | $129,314.86 | 248 | |
| 7 | KAIA/USDT | $0.03448 | $53,636.55/$55,362.46 | $68,844.45 | 416 | |
| 8 | KAIA/USDT | $0.03476 | $15,764.49/$16,152.16 | $68,659.77 | 412 | |
| 9 | KAIA/USDT | $0.03434 | $28,759.29/$28,886.96 | $24,370.35 | 309 | |
| 10 | CoinEx | KAIA/USDT | $0.03454 | $1,343.68/$1,332.63 | $19,495.41 | 221 |
| 11 | HashKey Global | KAIA/USDT | $0.03464 | $2,453.48/$2,762.36 | $12,197.72 | 197 |
| 12 | Flipster | KAIA/USDT | $0.03450 | $7,216.41/$380,297.22 | $2,064.62 | 562 |
| 13 | TRIV | KAIA/USDT | $0.03450 | $14,569.75/$15,576.19 | $408.42 | 434 |
| 14 | Tokocrypto | KAIA/USDT | $0.03454 | $40,222.74/$46,557.48 | $148.40 | 373 |
| 15 | KAIA/USDT | $0.03434 | $14,377.35/$34,838.72 | $329,822.05 | 333 | |
| 16 | Binance TH | KAIA/USDT | $0.03454 | $39,633.01/$46,217.56 | $ | 370 |
| 17 | KAIA/USDT | $0.03449 | $59,841.07/$65,912.07 | $411,644.76 | 380 | |
| 18 | KAIA/USDT | $0.03450 | $32,883.46/$37,818.51 | $440,050.81 | 432 | |
| 19 | KAIA/USDT | $0.03454 | $61,065.66/$15,540.34 | $5,052.11 | 359 | |
| 20 | KAIA/USDT | $0.03464 | $93,683.21/$67,555.00 | $154,287.57 | 472 | |
| 21 | KAIA/USDT | $0.03448 | $22,964.76/$28,044.05 | $1,053,191.16 | 328 | |
| 22 | Bitfinex | KAIA/USDT | $0.03452 | $17,394.53/$17,616.85 | $46,201.88 | 311 |
| 23 | KAIA/USDT | $0.03454 | $9,302.95/$22,429.93 | $196,923.99 | 270 | |
| 24 | CEX.IO | KAIA/USDT | $0.03464 | $85,051.88/$66,815.97 | $19.85 | 341 |
| 25 | KAIA/USDT | $0.03451 | $48,281.78/$49,911.58 | $187,374.61 | 323 | |
| 26 | KAIA/USDT | $0.03454 | $31,882.37/$31,135.61 | $537,077.48 | 237 | |
| 27 | KAIA/USDT | $0.03445 | $25,615.07/$27,924.49 | $1,559,646.20 | 263 | |
| 28 | KAIA/USDT | $0.03444 | $33,682.28/$34,139.61 | $293,930.82 | 288 | |
| 29 | KAIA/USDT | $0.03454 | $967.45/$4,601.10 | $117.33 | 142 | |
| 30 | KAIA/USDT | $0.03444 | $551.80/$555.19 | $132,647.26 | 64 | |
| 31 | KAIA/USDT | $0.03464 | $16,209.86/$35,933.79 | $346,469.36 | 228 | |
| 32 | KAIA/USDT | $0.03444 | $26,359.59/$28,752.87 | $859,248.61 | 219 | |
| 33 | KAIA/USDT | $0.03454 | $715.80/$754.80 | $70,593.61 | 27 | |
| 34 | BYDFi | KAIA/USDT | $0.03448 | $47,787.61 | 317 | |
| 35 | LeveX | KAIA/USDT | $0.03444 | $104,147.66/$115,978.77 | $13,076.11 | 339 |
| 36 | KAIA/USDT | $0.03455 | $71,171.12/$86,264.78 | $141,776.23 | 201 | |
| 37 | KAIA/USDT | $0.03454 | $1,033,952.91 | 1 | ||
| 38 | CriptoSwaps | KAIA/USDT | $0.03464 | $527.28/$466.64 | $9,106.98 | 9 |
| 39 | BitKan | KAIA/USDT | $0.03454 | $43,222.62/$45,049.71 | $185,558.70 | 154 |
| 40 | KAIA/USDT | $0.03434 | $28,763.22/$28,368.90 | $24,372.20 | 71 | |
| 41 | Bitazza | KAIA/USDT | $0.03444 | $0.673324/$0.028203 | $202,104.40 | 1 |
| 42 | KAIA/USDT | $0.03434 | $5,629.69/$6,638.59 | $425,674.54 | 12 | |
| 43 | KAIA/USDT | $0.03450 | $30,367.25/$37,047.48 | $53,880.59 | 168 | |
| 44 | idax exchange | KAIA/USDT | $0.03444 | $23,500.37/$29,270.41 | $1,541,734.95 | 30 |
| 45 | KAIA/USDT | $0.03474 | $543.76/$598.12 | $1,121,238.48 | 1 | |
| 46 | KAIA/USDT | $0.03434 | $7,036.68/$12,557.12 | $245,396.13 | 1 | |
| 47 | KAIA/USDT | $0.03464 | $49.30/$93.93 | $242,693.09 | 1 | |
| 48 | KAIA/USDT | $0.03437 | $28,806.90/$28,806.90 | $24,372.25 | 1 | |
| 49 | ASTX | KAIA/USDT | $0.03454 | $996,506.51/$971,206.44 | $132,694.48 | 14 |
Latest Kaia News
Kaia Price Live Data
Kaia (KAIA) is a cryptocurrency launched in 2024 and operates on the KAIA platform. Kaia has a current supply of 6.35B. The last known price of the coin is $0.0362 USD and is -1.82% over the last 24 hours. It is currently trading on 189 active market(s) with $10.63M traded over the last 24 hours. More information can be found at https://www.kaia.io/.
Most Visited Cryptocurrencies
