Kaia
KAIA
Share
$0.03175
2.25%
Market Cap
$217.09M
- 2.25
Volume (24h)
$6.01M
- 2.01%
FDV
202.04M
Vol/Mkt Cap (24h)
2.77%
Total supply
6.36B KAIA
Max. supply
6.36B KAIA
Circulating supply
6.36B KAIA
KAIA to USD converter
KAIA
0.0317518063907219968977635 * [coins_amount]
USD
Price performance
Low (24h)
$0.03017
High (24h)
$0.03453
All-time high
December 2, 2024
$0.415024
All-time low
August 18, 2026
$0.02173
-74.40%
Kaia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.03139 | $19,715.03/$33,065.15 | $1,778,852.76 | 688.44705661639 | |
| 2 | KAIA/USDT | $0.03145 | $6,282.45/$10,408.23 | $521,611.99 | 415 | |
| 3 | KAIA/USDT | $0.03147 | $9,918.70/$15,246.88 | $464,446.49 | 399 | |
| 4 | KAIA/USDT | $0.03159 | $845.71/$356.50 | $248,844.19 | 135 | |
| 5 | KAIA/USDT | $0.03138 | $6,678.84/$6,862.27 | $169,190.72 | 351 | |
| 6 | KAIA/USDT | $0.03139 | $99,053.61/$113,414.38 | $146,672.94 | 416 | |
| 7 | KAIA/USDT | $0.03150 | $33,228.41/$39,319.93 | $77,257.51 | 390 | |
| 8 | KAIA/USDT | $0.03138 | $9,502.22/$23,021.11 | $38,130.50 | 361 | |
| 9 | Flipster | KAIA/USDT | $0.03148 | $6,563.27/$335,806.94 | $1,967.99 | 556 |
| 10 | BitoPro | KAIA/USDT | $0.03080 | $369.52/$415.24 | $1,476.72 | 156 |
| 11 | HashKey Global | KAIA/USDT | $0.03159 | $127.66/$2,680.03 | $1,239.20 | 76 |
| 12 | Tokocrypto | KAIA/USDT | $0.03149 | $15,330.60/$29,467.99 | $45.11 | 335 |
| 13 | Binance TH | KAIA/USDT | $0.03149 | $19,148.78/$32,897.49 | $192.52 | 339 |
| 14 | KAIA/USDT | $0.03150 | $68,345.87/$15,196.38 | $5,019.93 | 250 | |
| 15 | KAIA/USDT | $0.03149 | $16,840.26/$18,176.01 | $203,316.49 | 273 | |
| 16 | KAIA/USDT | $0.03139 | $21,035.26/$35,890.08 | $252,211.80 | 314 | |
| 17 | CoinEx | KAIA/USDT | $0.03144 | $1,425.36/$1,542.54 | $16,358.64 | 156 |
| 18 | KAIA/USDT | $0.03149 | $7,918.43/$12,253.30 | $267,568.63 | 306 | |
| 19 | KAIA/USDT | $0.03144 | $34,981.32/$38,091.04 | $398,736.05 | 328 | |
| 20 | KAIA/USDT | $0.03141 | $6,612.60/$8,135.35 | $2,183,480.19 | 296 | |
| 21 | CEX.IO | KAIA/USDT | $0.03159 | $31,170.76/$35,329.77 | $119.99 | 263 |
| 22 | KAIA/USDT | $0.03147 | $28,225.52/$40,554.93 | $282,742.66 | 427 | |
| 23 | KAIA/USDT | $0.03156 | $19,460.93/$44,383.46 | $182,081.78 | 318 | |
| 24 | KAIA/USDT | $0.03149 | $36,812.63/$36,657.70 | $534,344.99 | 286 | |
| 25 | KAIA/USDT | $0.03489 | $4.29 | 77 | ||
| 26 | KAIA/USDT | $0.03140 | $252.69/$623.89 | $127,132.43 | 62 | |
| 27 | Bitbase | KAIA/USDT | $0.03149 | $17,091.14/$17,669.07 | $262,056.98 | 267 |
| 28 | KAIA/USDT | $0.03149 | $39,016.90/$15,553.02 | $512,585.89 | 297 | |
| 29 | KAIA/USDT | $0.03159 | $9,339.82/$7,269.09 | $210,288.28 | 97 | |
| 30 | KAIA/USDT | $0.03149 | $9,202.68/$16,063.49 | $1,650,853.35 | 198 | |
| 31 | LeveX | KAIA/USDT | $0.03139 | $9,370.53/$8,910.73 | $12,724.72 | 236 |
| 32 | Bitfinex | KAIA/USDT | $0.03110 | $3,131.66/$3,278.33 | $838.31 | 10 |
| 33 | BYDFi | KAIA/USDT | $0.03141 | $52,862.41 | 317 | |
| 34 | KAIA/USDT | $0.03139 | $546.06/$423.49 | $69,738.10 | 5 | |
| 35 | KAIA/USDT | $0.03149 | $1,041,253.72 | 1 | ||
| 36 | BitKan | KAIA/USDT | $0.03149 | $19,707.85/$33,073.82 | $223,485.37 | 140 |
| 37 | CriptoSwaps | KAIA/USDT | $0.03139 | $115.13/$99.74 | $7,585.08 | 1 |
| 38 | KAIA/USDT | $0.03150 | $54,149.55/$83,019.30 | $88,739.91 | 134 | |
| 39 | KAIA/USDT | $0.03139 | $17,696.32/$17,096.11 | $158,912.60 | 67 | |
| 40 | Bitazza | KAIA/USDT | $0.03149 | $0.307364/$0.026795 | $217,298.51 | 1 |
| 41 | idax exchange | KAIA/USDT | $0.03139 | $9,892.41/$16,770.80 | $1,650,434.34 | 18 |
| 42 | KAIA/USDT | $0.03138 | $8,107.84/$22,539.32 | $38,133.38 | 10 | |
| 43 | KAIA/USDT | $0.03170 | $304.76/$848.38 | $1,146,885.78 | 1 | |
| 44 | KAIA/USDT | $0.03148 | $16,849.76/$28,848.45 | $54,185.90 | 32 | |
| 45 | KAIA/USDT | $0.03139 | $9,824.40/$9,824.40 | $38,213.38 | 1 | |
| 46 | ASTX | KAIA/USDT | $0.03159 | $684,881.78/$645,155.45 | $180,663.47 | 13 |
| 47 | KAIA/USDT | $0.03139 | $8.80/$1.76 | $1,743,770.94 | 1 |
Kaia Price Live Data
Kaia (KAIA) is a cryptocurrency launched in 2024 and operates on the KAIA platform. Kaia has a current supply of 6.36B with 6.36B in circulation. The last known price of the coin is $0.0318 USD and is down -3.70 over the last 24 hours. It is currently trading on 191 active market(s) with $6.01M traded over the last 24 hours. More information can be found at https://www.kaia.io/.
Most Visited Cryptocurrencies
