Tensor
TNSR
Share
$0.03438
1.63%
Market Cap
$16.13M
- 1.63
Volume (24h)
$9.05M
- 2.01%
FDV
26.95M
Vol/Mkt Cap (24h)
56.09%
Total supply
783.79M TNSR
Max. supply
783.79M TNSR
Circulating supply
487.82M TNSR
TNSR to USD converter
TNSR
0.0343841357798359975594948 * [coins_amount]
USD
Price performance
Low (24h)
$0.03374
High (24h)
$0.04430
All-time high
April 8, 2024
$2.45
All-time low
June 10, 2026
$0.02731
-98.13%
Tensor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.03439 | $63,673.97/$61,462.30 | $309,919.95 | 571.16047469869 | |
| 2 | TNSR/USDT | $0.03435 | $28,260.15/$30,934.36 | $163,027.09 | 405 | |
| 3 | TNSR/USDT | $0.03439 | $2,520.70/$2,070.26 | $138,798.59 | 201 | |
| 4 | TNSR/USDT | $0.03444 | $9,347.49/$17,066.98 | $87,234.90 | 397 | |
| 5 | TNSR/USDT | $0.03429 | $14,433.97/$15,245.58 | $79,626.94 | 306 | |
| 6 | TNSR/USDT | $0.03436 | $71,578.26/$68,171.89 | $54,405.34 | 443 | |
| 7 | TNSR/USDT | $0.03419 | $2,159.14/$3,149.42 | $8,218.00 | 271 | |
| 8 | TNSR/USDT | $0.03438 | $629.09/$2,021.87 | $3,661.26 | 342 | |
| 9 | TRIV | TNSR/USDT | $0.03439 | $68,537.93/$67,273.12 | $163.23 | 387 |
| 10 | CoinDCX | TNSR/USDT | $0.03439 | $60,811.83/$62,999.83 | $66.01 | 385 |
| 11 | TNSR/USDT | $0.03309 | $3,946.01/$305.75 | $ | 1 | |
| 12 | Tokocrypto | TNSR/USDT | $0.03439 | $68,367.05/$69,934.83 | $ | 386 |
| 13 | Giottus | TNSR/USDT | $0.03409 | $86,226.05/$88,295.92 | $ | 391 |
| 14 | TNSR/USDT | $0.03439 | $3,975.71/$15,341.05 | $62,490.94 | 224 | |
| 15 | TNSR/USDT | $0.03442 | $31,611.28/$49,643.89 | $17,506.49 | 443 | |
| 16 | TNSR/USDT | $0.03437 | $72,732.27/$47,264.04 | $1,042,256.84 | 353 | |
| 17 | TNSR/USDT | $0.03449 | $37,876.35/$37,632.70 | $35,462.36 | 315 | |
| 18 | Binance TH | TNSR/USDT | $0.03439 | $65,898.99/$66,876.32 | $ | 358 |
| 19 | TNSR/USDT | $0.03439 | $410.52/$443.06 | $5,028.69 | 128 | |
| 20 | TNSR/USDT | $0.03449 | $7,840.91/$9,138.97 | $31,637.35 | 253 | |
| 21 | TNSR/USDT | $0.03429 | $46,681.85/$69,007.77 | $610,993.60 | 312 | |
| 22 | TNSR/USDT | $0.03441 | $9,717.92/$6,641.80 | $126,993.62 | 357 | |
| 23 | TNSR/USDT | $0.03440 | $43,456.72/$67,036.13 | $22,046.56 | 340 | |
| 24 | TNSR/USDT | $0.03429 | $93,436.80/$91,226.44 | $86,651.88 | 348 | |
| 25 | TNSR/USDT | $0.03435 | $786.18/$1,850.75 | $1,609.91 | 239 | |
| 26 | TNSR/USDT | $0.03439 | $1,551.36/$1,932.50 | $301,075.48 | 135 | |
| 27 | TNSR/USDT | $0.03429 | $25,655.24/$143,993.38 | $50,497.40 | 341 | |
| 28 | TNSR/USDT | $0.03440 | $10,706.58/$3,488.33 | $127,802.59 | 284 | |
| 29 | TNSR/USDT | $0.03389 | $153.72/$302.43 | $828.09 | 66 | |
| 30 | TNSR/USDT | $0.03429 | $139.03/$179.64 | $115,250.61 | 10 | |
| 31 | TNSR/USDT | $0.03429 | $5,904.78/$5,451.12 | $110,875.96 | 126 | |
| 32 | BYDFi | TNSR/USDT | $0.03439 | $15,131.25/$31,670.47 | $41,094.24 | 173 |
| 33 | TNSR/USDT | $0.03429 | $727.59/$984.77 | $30,938.22 | 37 | |
| 34 | TNSR/USDT | $0.03442 | $705.22/$1,443.93 | $8,114.93 | 117 | |
| 35 | TNSR/USDT | $0.03429 | $79,903.32/$82,062.31 | $64,643.65 | 243 | |
| 36 | HitBTC | TNSR/USDT | $0.03479 | $47,454.67/$73,691.91 | $ | 200 |
| 37 | Poloniex | TNSR/USDT | $0.06848 | $ | 1 | |
| 38 | TNSR/USDT | $0.03439 | $620,302.87/$346,451.74 | $157,356.17 | 284 | |
| 39 | TNSR/USDT | $0.03439 | $6,069.30/$212.57 | $2,834.81 | 122 | |
| 40 | XBO.com | TNSR/USDT | $0.03439 | $9,806.41/$18,214.14 | $8,797.71 | 168 |
| 41 | BitKan | TNSR/USDT | $0.03435 | $6,647.89/$3,317.57 | $12,471.37 | 148 |
| 42 | x.me Exchange | TNSR/USDT | $0.03449 | $255.69/$279.45 | $47,451.29 | 1 |
| 43 | TNSR/USDT | $0.03429 | $27,125.80/$44,570.00 | $9,173.81 | 84 | |
| 44 | idax exchange | TNSR/USDT | $0.03429 | $7,121.85/$4,257.06 | $17,923.26 | 1 |
| 45 | TNSR/USDT | $0.03438 | $25,874.27/$19,342.35 | $50,024.27 | 16 | |
| 46 | TNSR/USDT | $0.03429 | $8,463.93/$3,658.98 | $140,293.12 | 1 | |
| 47 | TNSR/USDT | $0.03429 | $314,999.08/$194,771.44 | $276,709.66 | 40 | |
| 48 | ZKE | TNSR/USDT | $0.03429 | $7,201.94/$5,190.29 | $10,753.95 | 1 |
| 49 | TNSR/USDT | $0.03389 | $153.72/$302.43 | $828.04 | 1 | |
| 50 | Bitbase | TNSR/USDT | $0.03368 | $37,494.86/$38,730.72 | $198,769.31 | 5 |
| 51 | TNSR/USDT | $0.03678 | $4,947.67 | 1 | ||
| 52 | TNSR/USDT | $0.03429 | $62,754.80/$65,238.50 | $57,017.35 | 5 | |
| 53 | TNSR/USDT | $0.03439 | $1,856.51/$1,699.14 | $18,425.04 | 1 | |
| 54 | ASTX | TNSR/USDT | $0.03459 | $274,510.26/$443,130.98 | $14,846.37 | 2 |
| 55 | TNSR/USDT | $0.03429 | $56,266.32/$46,664.35 | $1,018,654.04 | 1 |
Latest Tensor News
Tensor Price Live Data
Tensor (TNSR) is a cryptocurrency launched in 2024 and operates on the Solana platform. Tensor has a current supply of 487.82M with 487.82M in circulation. The last known price of the coin is $0.0344 USD and is down -1.46 over the last 24 hours. It is currently trading on 260 active market(s) with $9.05M traded over the last 24 hours. More information can be found at https://www.tensor.foundation.
Most Visited Cryptocurrencies
