Tensor
TNSR
Share
$0.02842
15.82%
Market Cap
$13.84M
- 15.82
Volume (24h)
$12.72M
- 2.01%
FDV
22.28M
Vol/Mkt Cap (24h)
91.86%
Total supply
783.79M TNSR
Max. supply
783.79M TNSR
Circulating supply
487.10M TNSR
TNSR to USD converter
TNSR
0.0284208109196199994184173 * [coins_amount]
USD
Price performance
Low (24h)
$0.03296
High (24h)
$0.03729
All-time high
April 8, 2024
$2.45
All-time low
October 10, 2025
$0.03147
-98.48%
Tensor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.02977 | $32,467.78/$42,773.54 | $1,239,527.15 | 683.15536794368 | |
| 2 | TNSR/USDT | $0.02977 | $26,207.86/$35,025.87 | $1,197,093.83 | 357 | |
| 3 | TNSR/USDT | $0.02985 | $41,763.99/$69,388.43 | $642,688.43 | 460 | |
| 4 | TNSR/USDT | $0.02974 | $11,966.91/$11,312.94 | $348,545.86 | 384 | |
| 5 | TNSR/USDT | $0.02987 | $3,486.92/$4,019.92 | $244,694.03 | 192 | |
| 6 | TNSR/USDT | $0.02977 | $11,872.59/$14,635.87 | $89,351.04 | 351 | |
| 7 | TNSR/USDT | $0.02957 | $19,998.14/$20,510.73 | $81,873.35 | 320 | |
| 8 | TNSR/USDT | $0.02987 | $13,628.58/$14,389.70 | $71,601.85 | 320 | |
| 9 | TNSR/USDT | $0.02980 | $2,623.93/$2,223.08 | $41,910.38 | 238 | |
| 10 | TNSR/USDT | $0.02977 | $3,256.66/$4,841.27 | $20,311.29 | 273 | |
| 11 | TNSR/USDT | $0.02987 | $1,219.76/$323.99 | $2,870.50 | 104 | |
| 12 | TRIV | TNSR/USDT | $0.02987 | $28,744.87/$41,592.49 | $1,064.84 | 366 |
| 13 | Tokocrypto | TNSR/USDT | $0.02987 | $28,555.95/$44,174.33 | $558.08 | 370 |
| 14 | CoinDCX | TNSR/USDT | $0.02987 | $31,918.47/$42,554.81 | $487.46 | 366 |
| 15 | Binance TH | TNSR/USDT | $0.02987 | $32,867.58/$40,608.08 | $153.27 | 362 |
| 16 | TNSR/USDT | $0.03726 | $3,925.73/$405.93 | $ | 1 | |
| 17 | Giottus | TNSR/USDT | $0.02988 | $20,206.36/$48,801.03 | $ | 363 |
| 18 | CoinEx | TNSR/USDT | $0.02986 | $696.63/$942.38 | $6,017.72 | 136 |
| 19 | TNSR/USDT | $0.02988 | $135,074.19 | 1 | ||
| 20 | TNSR/USDT | $0.02987 | $953,772.13/$821,915.28 | $428,109.54 | 479 | |
| 21 | TNSR/USDT | $0.02977 | $7,354.55/$5,660.09 | $749,194.82 | 279 | |
| 22 | TNSR/USDT | $0.02983 | $2,443.15/$3,543.97 | $49,816.45 | 340 | |
| 23 | TNSR/USDT | $0.02998 | $10,348.51/$4,768.89 | $1,483,950.00 | 273 | |
| 24 | TNSR/USDT | $0.03207 | $243,152.62 | 1 | ||
| 25 | TNSR/USDT | $0.02974 | $60,220.97/$46,921.84 | $120,951.60 | 448 | |
| 26 | TNSR/USDT | $0.02967 | $8,658.96/$10,582.11 | $206,229.72 | 277 | |
| 27 | TNSR/USDT | $0.02987 | $5,027.49/$2,372.27 | $42,374.08 | 221 | |
| 28 | TNSR/USDT | $0.02979 | $17,133.54/$12,992.87 | $850,663.50 | 286 | |
| 29 | TNSR/USDT | $0.03136 | $12,249.23/$18,245.97 | $136,642.12 | 196 | |
| 30 | TNSR/USDT | $0.02978 | $32,608.17/$46,885.66 | $126,189.17 | 329 | |
| 31 | TNSR/USDT | $0.02997 | $12,535.77/$12,872.50 | $446,804.01 | 245 | |
| 32 | TNSR/USDT | $0.02987 | $59,751.92/$57,428.71 | $592,469.53 | 346 | |
| 33 | TNSR/USDT | $0.02977 | $7,355.38/$9,899.48 | $186,896.97 | 252 | |
| 34 | TNSR/USDT | $0.02967 | $19.99/$30.78 | $7,399.58 | 11 | |
| 35 | TNSR/USDT | $0.02967 | $3,921.12/$3,186.87 | $382,451.15 | 161 | |
| 36 | TNSR/USDT | $0.02987 | $157.00/$122.07 | $163,089.50 | 24 | |
| 37 | TNSR/USDT | $0.02976 | $4,978.54/$9,985.74 | $296,405.92 | 347 | |
| 38 | TNSR/USDT | $0.02977 | $679.92/$482.63 | $53,807.74 | 31 | |
| 39 | BYDFi | TNSR/USDT | $0.02977 | $21,900.19/$27,331.89 | $59,591.23 | 220 |
| 40 | TNSR/USDT | $0.02988 | $3,873.86/$4,998.19 | $372,299.16 | 226 | |
| 41 | HitBTC | TNSR/USDT | $0.04935 | $29,570.67/$15,823.53 | $ | 204 |
| 42 | TNSR/USDT | $0.02967 | $35,286.80/$48,682.02 | $256,947.02 | 218 | |
| 43 | Poloniex | TNSR/USDT | $0.05655 | $ | 1 | |
| 44 | TNSR/USDT | $0.02987 | $508,816.14/$845,573.97 | $618,241.90 | 290 | |
| 45 | BitKan | TNSR/USDT | $0.02982 | $10,718.95/$4,791.30 | $18,956.46 | 183 |
| 46 | XBO.com | TNSR/USDT | $0.02994 | $10,378.01/$8,255.44 | $56,524.61 | 160 |
| 47 | TNSR/USDT | $0.02987 | $31,362.92/$46,510.18 | $36,349.13 | 136 | |
| 48 | TNSR/USDT | $0.02997 | $45.99/$46.93 | $141,068.47 | 1 | |
| 49 | TNSR/USDT | $0.02983 | $2,624.87/$3,373.37 | $50,405.21 | 76 | |
| 50 | idax exchange | TNSR/USDT | $0.02967 | $4,859.09/$6,177.40 | $48,560.81 | 1 |
| 51 | TNSR/USDT | $0.02958 | $3,371.25/$11,129.69 | $375,463.06 | 16 | |
| 52 | TNSR/USDT | $0.02976 | $595.01/$503.49 | $50,397.76 | 1 | |
| 53 | ZKE | TNSR/USDT | $0.02967 | $4,754.33/$7,208.68 | $29,136.49 | 1 |
| 54 | TNSR/USDT | $0.02967 | $4,681.65/$13,246.24 | $2,492,371.16 | 1 | |
| 55 | ASTX | TNSR/USDT | $0.02997 | $367,463.40/$454,995.80 | $66,604.86 | 49 |
| 56 | TNSR/USDT | $0.02977 | $1,532.83/$1,278.71 | $23,304.34 | 1 | |
| 57 | TNSR/USDT | $0.02967 | $26,994.72/$41,768.75 | $226,651.76 | 3 | |
| 58 | TNSR/USDT | $0.02981 | $800.52/$1,319.82 | $348,582.54 | 1 | |
| 59 | TNSR/USDT | $0.02981 | $321,266.48/$251,353.89 | $169,033.19 | 90 | |
| 60 | TNSR/USDT | $0.02957 | $7,960.00/$9,408.92 | $54,222.97 | 1 |
Latest Tensor News
Tensor Price Live Data
Tensor (TNSR) is a cryptocurrency launched in 2024 and operates on the Solana platform. Tensor has a current supply of 487.10M with 487.10M in circulation. The last known price of the coin is $0.0284 USD and is -15.82% over the last 24 hours. It is currently trading on 257 active market(s) with $12.72M traded over the last 24 hours. More information can be found at https://www.tensor.foundation.
Most Visited Cryptocurrencies
