Tensor
TNSR
Share
$0.03160
1.63%
Market Cap
$16.13M
- 1.63
Volume (24h)
$9.05M
- 2.01%
FDV
24.77M
Vol/Mkt Cap (24h)
56.09%
Total supply
783.79M TNSR
Max. supply
783.79M TNSR
Circulating supply
487.82M TNSR
TNSR to USD converter
TNSR
0.0316085429923229979665145 * [coins_amount]
USD
Price performance
Low (24h)
$0.03126
High (24h)
$0.03229
All-time high
April 8, 2024
$2.45
All-time low
June 10, 2026
$0.02731
-98.56%
Tensor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.03197 | $1,211.72/$1,421.54 | $449,656.42 | 185 | |
| 2 | TNSR/USDT | $0.03197 | $1,475.33/$1,454.28 | $301,804.01 | 190 | |
| 3 | TNSR/USDT | $0.03197 | $86,622.80/$68,110.83 | $283,531.77 | 616.29113894712 | |
| 4 | TNSR/USDT | $0.03197 | $11,661.29/$11,616.98 | $79,231.95 | 311 | |
| 5 | TNSR/USDT | $0.03193 | $28,669.04/$34,373.81 | $63,070.79 | 438 | |
| 6 | TNSR/USDT | $0.03199 | $96,698.78/$87,336.58 | $59,555.96 | 456 | |
| 7 | TNSR/USDT | $0.03187 | $41,985.22/$21,641.72 | $35,088.69 | 261 | |
| 8 | TNSR/USDT | $0.03195 | $13,206.50/$10,137.73 | $5,848.34 | 317 | |
| 9 | CoinEx | TNSR/USDT | $0.03192 | $770.44/$954.89 | $2,871.84 | 165 |
| 10 | TNSR/USDT | $0.03205 | $2,163.45/$5,424.22 | $1,481.19 | 262 | |
| 11 | TNSR/USDT | $0.03187 | $2,503.10/$4,348.65 | $929.81 | 271 | |
| 12 | TRIV | TNSR/USDT | $0.03197 | $86,451.89/$68,048.23 | $277.24 | 393 |
| 13 | TNSR/USDT | $0.03197 | $3,939.20/$407.73 | $ | 1 | |
| 14 | Tokocrypto | TNSR/USDT | $0.03197 | $86,447.45/$68,074.16 | $ | 387 |
| 15 | CoinDCX | TNSR/USDT | $0.03197 | $87,483.48/$72,893.80 | $ | 392 |
| 16 | Giottus | TNSR/USDT | $0.03197 | $88,884.65/$73,812.36 | $ | 398 |
| 17 | TNSR/USDT | $0.03197 | $264.94/$442.74 | $983.00 | 106 | |
| 18 | TNSR/USDT | $0.03187 | $26,271.25/$23,376.13 | $153,026.54 | 415 | |
| 19 | TNSR/USDT | $0.03196 | $42,477.99/$62,290.38 | $11,519.12 | 461 | |
| 20 | TNSR/USDT | $0.03217 | $8,474.05/$24,340.26 | $166,981.22 | 277 | |
| 21 | TNSR/USDT | $0.03198 | $66,037.94/$75,243.29 | $1,053,565.93 | 349 | |
| 22 | Binance TH | TNSR/USDT | $0.03197 | $86,618.32/$68,048.23 | $2,295.27 | 375 |
| 23 | TNSR/USDT | $0.03205 | $7,048.35/$11,132.32 | $29,916.64 | 252 | |
| 24 | TNSR/USDT | $0.03197 | $2,138.23/$4,248.02 | $9,704.28 | 242 | |
| 25 | TNSR/USDT | $0.03197 | $8,022.25/$8,950.77 | $253,466.34 | 250 | |
| 26 | TNSR/USDT | $0.03197 | $19,332.22/$15,167.86 | $147,865.10 | 301 | |
| 27 | TNSR/USDT | $0.03200 | $81,192.46/$69,271.83 | $23,028.32 | 325 | |
| 28 | TNSR/USDT | $0.03197 | $7,172.62/$11,410.16 | $12,715.59 | 247 | |
| 29 | TNSR/USDT | $0.03217 | $175,015.22/$139,314.33 | $60,361.20 | 341 | |
| 30 | TNSR/USDT | $0.03197 | $21,980.50/$25,463.30 | $73,566.80 | 360 | |
| 31 | TNSR/USDT | $0.03205 | $4,611.27/$5,745.71 | $1,621.40 | 258 | |
| 32 | TNSR/USDT | $0.03200 | $14,791.91/$6,964.60 | $93,649.46 | 321 | |
| 33 | TNSR/USDT | $0.03197 | $24.90/$35.82 | $7,128.89 | 3 | |
| 34 | TNSR/USDT | $0.03197 | $130.35/$126.87 | $84,650.02 | 10 | |
| 35 | TNSR/USDT | $0.03197 | $154.14/$852.91 | $177,164.38 | 28 | |
| 36 | TNSR/USDT | $0.03197 | $5,550.04/$4,624.80 | $118,523.94 | 149 | |
| 37 | HitBTC | TNSR/USDT | $0.04936 | $93,916.40/$73,618.64 | $ | 228 |
| 38 | BYDFi | TNSR/USDT | $0.03198 | $11,840.14/$16,009.07 | $42,785.58 | 100 |
| 39 | TNSR/USDT | $0.03197 | $13,235.59/$15,412.42 | $432,294.76 | 173 | |
| 40 | TNSR/USDT | $0.03217 | $621.71/$932.56 | $29,860.26 | 20 | |
| 41 | TNSR/USDT | $0.03207 | $101,264.69/$79,565.07 | $62,031.36 | 226 | |
| 42 | TNSR/USDT | $0.03197 | $1,320.24/$1,291.33 | $28,452.36 | 46 | |
| 43 | Poloniex | TNSR/USDT | $0.06845 | $ | 1 | |
| 44 | XBO.com | TNSR/USDT | $0.03202 | $29,164.45/$32,642.82 | $6,960.75 | 240 |
| 45 | TNSR/USDT | $0.03197 | $811,617.76/$687,169.00 | $141,391.51 | 280 | |
| 46 | BitKan | TNSR/USDT | $0.03181 | $28,550.45/$6,935.73 | $10,736.15 | 191 |
| 47 | TNSR/USDT | $0.03197 | $94,147.53/$66,349.07 | $8,642.11 | 116 | |
| 48 | idax exchange | TNSR/USDT | $0.03197 | $9,521.71/$3,101.04 | $13,639.32 | 1 |
| 49 | TNSR/USDT | $0.03203 | $659.98/$667.97 | $35,239.50 | 1 | |
| 50 | TNSR/USDT | $0.03195 | $19,511.72/$27,679.16 | $50,015.74 | 2 | |
| 51 | ZKE | TNSR/USDT | $0.03197 | $9,317.56/$2,934.67 | $8,183.25 | 1 |
| 52 | TNSR/USDT | $0.03217 | $6,418.44/$556.77 | $278,312.65 | 1 | |
| 53 | TNSR/USDT | $0.03210 | $831.13/$830.12 | $62,873.65 | 1 | |
| 54 | ASTX | TNSR/USDT | $0.03207 | $576,751.04/$577,035.30 | $12,668.17 | 16 |
| 55 | TNSR/USDT | $0.03207 | $89,369.72/$70,232.93 | $54,712.91 | 4 | |
| 56 | TNSR/USDT | $0.03197 | $157.78/$1,013.96 | $176,177.20 | 1 |
Tensor Price Live Data
Tensor (TNSR) is a cryptocurrency launched in 2024 and operates on the Solana platform. Tensor has a current supply of 487.82M with 487.82M in circulation. The last known price of the coin is $0.0316 USD and is down -0.95 over the last 24 hours. It is currently trading on 260 active market(s) with $9.05M traded over the last 24 hours. More information can be found at https://www.tensor.foundation.
Most Visited Cryptocurrencies
