Tensor
TNSR
Share
$0.04050
0.64%
Market Cap
$19.73M
- 0.64
Volume (24h)
$16.68M
- 2.01%
FDV
31.75M
Vol/Mkt Cap (24h)
84.55%
Total supply
783.79M TNSR
Max. supply
783.79M TNSR
Circulating supply
487.10M TNSR
TNSR to USD converter
TNSR
0.0405072229435419969845178 * [coins_amount]
USD
Price performance
Low (24h)
$0.03962
High (24h)
$0.04106
All-time high
April 8, 2024
$2.45
All-time low
October 10, 2025
$0.03147
-98.20%
Tensor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.04100 | $91,206.50/$85,452.04 | $2,189,898.13 | 569.98047642801 | |
| 2 | TNSR/USDT | $0.04100 | $1,492,024.28/$1,425,195.09 | $756,442.74 | 542 | |
| 3 | TNSR/USDT | $0.04130 | $8,674.57/$20,051.28 | $627,490.37 | 292 | |
| 4 | TNSR/USDT | $0.04100 | $19,848.92/$17,890.90 | $478,707.52 | 323 | |
| 5 | TNSR/USDT | $0.04090 | $5,903.39/$4,929.21 | $469,953.44 | 215 | |
| 6 | TNSR/USDT | $0.04110 | $30,184.95/$42,270.29 | $254,855.33 | 446 | |
| 7 | TNSR/USDT | $0.04099 | $12,068.83/$11,020.43 | $208,985.42 | 326 | |
| 8 | TNSR/USDT | $0.04107 | $75,474.81/$63,863.18 | $138,863.75 | 498 | |
| 9 | TNSR/USDT | $0.04106 | $18,880.27/$19,689.91 | $137,857.06 | 416 | |
| 10 | TNSR/USDT | $0.04101 | $8,510.04/$8,713.88 | $85,510.77 | 387 | |
| 11 | TNSR/USDT | $0.04104 | $16,041.67/$5,200.93 | $32,823.45 | 346 | |
| 12 | TRIV | TNSR/USDT | $0.04100 | $73,979.54/$65,770.93 | $1,959.44 | 407 |
| 13 | Tokocrypto | TNSR/USDT | $0.04110 | $79,006.81/$93,020.37 | $1,036.19 | 412 |
| 14 | CoinDCX | TNSR/USDT | $0.04090 | $7,300.88/$8,145.54 | $155.54 | 305 |
| 15 | TNSR/USDT | $0.03960 | $2,957.32/$407.28 | $3.04 | 1 | |
| 16 | Giottus | TNSR/USDT | $0.04090 | $73,905.88/$95,317.32 | $ | 414 |
| 17 | CoinEx | TNSR/USDT | $0.04105 | $488.11/$468.76 | $21,550.53 | 181 |
| 18 | TNSR/USDT | $0.04089 | $40,392.78/$63,673.48 | $132,642.14 | 372 | |
| 19 | TNSR/USDT | $0.04110 | $198.28/$682.77 | $5,302.23 | 114 | |
| 20 | TNSR/USDT | $0.04090 | $7,365.08/$8,145.54 | $100,807.28 | 299 | |
| 21 | Binance TH | TNSR/USDT | $0.04110 | $71,877.89/$79,791.40 | $1,956.90 | 390 |
| 22 | TNSR/USDT | $0.04100 | $360.17/$370.40 | $223,593.25 | 1 | |
| 23 | TNSR/USDT | $0.04100 | $18,865.06/$14,314.54 | $183,900.08 | 260 | |
| 24 | TNSR/USDT | $0.04108 | $58,719.50/$95,000.63 | $568,933.68 | 369 | |
| 25 | TNSR/USDT | $0.04104 | $29,153.76/$53,469.46 | $1,196,052.34 | 389 | |
| 26 | TNSR/USDT | $0.04102 | $22,054.12/$24,139.50 | $659,998.08 | 302 | |
| 27 | TNSR/USDT | $0.04104 | $82,232.96/$97,385.98 | $219,035.78 | 340 | |
| 28 | TNSR/USDT | $0.04110 | $3,533.63/$1,393.08 | $74,541.15 | 164 | |
| 29 | TNSR/USDT | $0.04100 | $123,880.86/$140,471.73 | $1,053,158.75 | 388 | |
| 30 | TNSR/USDT | $0.04110 | $8,620.37/$12,159.36 | $835,710.57 | 264 | |
| 31 | TNSR/USDT | $0.04090 | $11,825.28/$13,672.18 | $373,401.57 | 284 | |
| 32 | TNSR/USDT | $0.04102 | $23,036.95/$17,523.74 | $209,449.82 | 351 | |
| 33 | TNSR/USDT | $0.04100 | $828.40/$1,209.48 | $79,147.87 | 117 | |
| 34 | TNSR/USDT | $0.04100 | $4,326.36/$2,720.48 | $1,671.44 | 129 | |
| 35 | TNSR/USDT | $0.04102 | $3,264.63/$5,661.87 | $281,040.93 | 270 | |
| 36 | TNSR/USDT | $0.04100 | $177.01/$215.52 | $265,922.65 | 22 | |
| 37 | BYDFi | TNSR/USDT | $0.04109 | $27,118.72/$21,831.57 | $66,281.01 | 218 |
| 38 | HitBTC | TNSR/USDT | $0.04940 | $69,772.33/$97,775.02 | $ | 261 |
| 39 | TNSR/USDT | $0.04090 | $45.31/$40.68 | $6,436.99 | 4 | |
| 40 | TNSR/USDT | $0.04100 | $603,981.38/$715,165.19 | $1,091,437.80 | 361 | |
| 41 | XBO.com | TNSR/USDT | $0.04100 | $6,179.04/$11,468.93 | $500.75 | 116 |
| 42 | TNSR/USDT | $0.04110 | $84,129.87/$91,927.03 | $453,014.50 | 255 | |
| 43 | TNSR/USDT | $0.04100 | $14,467.65/$12,992.57 | $142,487.39 | 176 | |
| 44 | Poloniex | TNSR/USDT | $0.05660 | $ | 1 | |
| 45 | TNSR/USDT | $0.04110 | $89,177.37/$87,111.34 | $399,558.79 | 220 | |
| 46 | BitKan | TNSR/USDT | $0.04099 | $20,719.87/$4,307.20 | $30,001.42 | 209 |
| 47 | TNSR/USDT | $0.04100 | $5,393.68/$5,858.41 | $621,140.09 | 58 | |
| 48 | TNSR/USDT | $0.04100 | $17.70/$75.13 | $19,618.73 | 1 | |
| 49 | TNSR/USDT | $0.04102 | $8,408.40/$8,970.70 | $50,777.55 | 126 | |
| 50 | TNSR/USDT | $0.04099 | $126,986.10/$91,191.62 | $60,834.35 | 137 | |
| 51 | idax exchange | TNSR/USDT | $0.04090 | $9,273.48/$6,443.13 | $88,253.20 | 1 |
| 52 | TNSR/USDT | $0.04100 | $311.11/$439.51 | $12,061.37 | 1 | |
| 53 | TNSR/USDT | $0.04113 | $787.85/$1,642.74 | $80,024.28 | 1 | |
| 54 | ZKE | TNSR/USDT | $0.04090 | $8,061.56/$9,258.02 | $52,954.82 | 1 |
| 55 | TNSR/USDT | $0.04027 | $8,275,388.63 | 108 | ||
| 56 | ASTX | TNSR/USDT | $0.04100 | $755,619.20/$810,823.92 | $184,747.36 | 100 |
| 57 | TNSR/USDT | $0.04090 | $6,835.17/$13,534.72 | $640,578.04 | 1 | |
| 58 | TNSR/USDT | $0.04090 | $11,997.33/$12,236.88 | $142,237.16 | 1 | |
| 59 | TNSR/USDT | $0.04099 | $6,921.23/$17,773.21 | $1,047,624.88 | 1 | |
| 60 | TNSR/USDT | $0.04104 | $256,087.08/$378,435.49 | $220,098.89 | 74 | |
| 61 | TNSR/USDT | $0.04105 | $1,167.37/$4,685.03 | $254,882.04 | 1 |
Latest Tensor News
Tensor Price Live Data
Tensor (TNSR) is a cryptocurrency launched in 2024 and operates on the Solana platform. Tensor has a current supply of 487.10M with 487.10M in circulation. The last known price of the coin is $0.0405 USD and is +0.64% over the last 24 hours. It is currently trading on 257 active market(s) with $16.68M traded over the last 24 hours. More information can be found at https://www.tensor.foundation.
Most Visited Cryptocurrencies
