Vulcan Forged (PYR)
PYR
Share
$0.272436
1.07%
Market Cap
$12.30M
- 1.07
Volume (24h)
$4.16M
- 2.01%
FDV
13.62M
Vol/Mkt Cap (24h)
33.78%
Total supply
50M PYR
Max. supply
50M PYR
Circulating supply
45.16M PYR
PYR to USD converter
PYR
0.2724364346944400105954287 * [coins_amount]
USD
Price performance
Low (24h)
$0.268313
High (24h)
$0.279598
All-time high
December 1, 2021
$49.74
All-time low
April 7, 2026
$0.244273
-85.93%
Vulcan Forged (PYR) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYR/USDT | $0.273026 | $11,265.73/$17,420.56 | $692,087.20 | 573.86594717287 | |
| 2 | PYR/USDT | $0.273025 | $490.60/$734.64 | $629,782.41 | 89 | |
| 3 | PYR/USDT | $0.272025 | $4,727.66/$5,622.87 | $322,735.80 | 269 | |
| 4 | PYR/USDT | $0.272025 | $4,586.23/$7,426.33 | $75,760.29 | 191 | |
| 5 | PYR/USDT | $0.272064 | $13,198.25/$7,589.11 | $72,662.61 | 239 | |
| 6 | PYR/USDT | $0.273646 | $6,667.73/$3,965.48 | $68,072.12 | 300 | |
| 7 | PYR/USDT | $0.272025 | $5,931.99/$7,246.54 | $16,289.62 | 260 | |
| 8 | PYR/USDT | $0.274626 | $2,915.52/$4,523.67 | $3,853.78 | 332 | |
| 9 | CoinEx | PYR/USDT | $0.273626 | $211.34/$274.24 | $2,668.45 | 116 |
| 10 | TRIV | PYR/USDT | $0.273025 | $11,563.76/$16,501.68 | $656.14 | 331 |
| 11 | Tokocrypto | PYR/USDT | $0.273025 | $11,273.29/$15,993.79 | $152.21 | 319 |
| 12 | PYR/USDT | $0.260024 | $ | 1 | ||
| 13 | CoinDCX | PYR/USDT | $0.271927 | $1,566.07/$1,781.93 | $ | 161 |
| 14 | Giottus | PYR/USDT | $0.273046 | $8,990.94/$17,684.25 | $ | 324 |
| 15 | PYR/USDT | $0.273025 | $12,299.73/$4,052.25 | $8,160.76 | 173 | |
| 16 | PYR/USDT | $0.273025 | $8,396.33/$12,595.09 | $63,250.59 | 250 | |
| 17 | PYR/USDT | $0.272146 | $1,558.11/$1,859.65 | $24,163.58 | 177 | |
| 18 | Binance TH | PYR/USDT | $0.273025 | $11,184.19/$16,869.83 | $820.08 | 304 |
| 19 | PYR/USDT | $0.272229 | $13,559.70/$17,613.01 | $132,707.46 | 302 | |
| 20 | PYR/USDT | $0.273025 | $758.39/$1,196.41 | $65,234.90 | 124 | |
| 21 | PYR/USDT | $0.272125 | $11,866.58/$17,974.38 | $106,145.38 | 249 | |
| 22 | PYR/USDT | $0.272025 | $22,177.74/$18,573.85 | $111,694.77 | 289 | |
| 23 | PYR/USDT | $0.272825 | $507.19/$531.47 | $35,233.38 | 219 | |
| 24 | PYR/USDT | $0.272025 | $10,094.21/$10,235.44 | $37,266.87 | 268 | |
| 25 | PYR/USDT | $0.273025 | $5,246.92/$6,185.71 | $3,900.14 | 205 | |
| 26 | Tothemoon | PYR/USDT | $0.273129 | $408.64/$427.93 | $20,142.71 | 34 |
| 27 | PYR/USDT | $0.277127 | $40.00/$184.80 | $914,087.72 | 1 | |
| 28 | PYR/USDT | $0.275326 | $287.59/$1,428.17 | $1,372.24 | 1 | |
| 29 | PYR/USDT | $0.274026 | $417,955.57/$480,023.31 | $329,740.72 | 360 | |
| 30 | PYR/USDT | $0.273025 | $22.29/$22.16 | $10,497.01 | 1 | |
| 31 | PYR/USDT | $0.273038 | $5,634.90/$4,216.87 | $158,420.47 | 101 | |
| 32 | PYR/USDT | $0.272025 | $12,827.61/$18,201.66 | $90,740.00 | 173 | |
| 33 | Poloniex | PYR/USDT | $0.294028 | $ | 1 | |
| 34 | CoinTR | PYR/USDT | $0.273046 | $14,323.49/$18,290.21 | $42,071.81 | 87 |
| 35 | PYR/USDT | $0.272025 | $11,626.88/$18,079.59 | $80,032.68 | 103 | |
| 36 | PYR/USDT | $0.276546 | $30,915.55 | 1 | ||
| 37 | PYR/USDT | $0.272025 | $4,776.22/$9,881.40 | $50,151.27 | 7 | |
| 38 | idax exchange | PYR/USDT | $0.272025 | $7,989.59/$12,420.29 | $22,808.02 | 9 |
| 39 | PYR/USDT | $0.273326 | $1,355.51/$1,068.17 | $52,499.75 | 2 | |
| 40 | PYR/USDT | $0.271037 | $1,740.87/$1,850.89 | $124,270.52 | 1 |
Vulcan Forged (PYR) Price Live Data
Vulcan Forged (PYR) (PYR) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Vulcan Forged (PYR) has a current supply of 45.16M with 45.16M in circulation. The last known price of the coin is $0.2724 USD and is -1.07% over the last 24 hours. It is currently trading on 197 active market(s) with $4.16M traded over the last 24 hours. More information can be found at https://vulcanforged.com/.
Most Visited Cryptocurrencies
