Origin Protocol
OGN
Share
$0.02309
1.83%
Market Cap
$15.31M
- 1.83
Volume (24h)
$7.72M
- 2.01%
FDV
32.55M
Vol/Mkt Cap (24h)
50.38%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
663.21M OGN
OGN to USD converter
OGN
0.0230920761993359986707919 * [coins_amount]
USD
Price performance
Low (24h)
$0.02212
High (24h)
$0.02449
All-time high
April 8, 2021
$3.39
All-time low
February 28, 2026
$0.01843
-80.52%
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.02314 | $19,982.99/$37,597.01 | $1,176,057.76 | 663.9985390303 | |
| 2 | OGN/USDT | $0.02311 | $12,195.99/$14,952.29 | $323,332.88 | 258 | |
| 3 | OGN/USDT | $0.02315 | $72,152.27/$76,345.14 | $115,023.06 | 484 | |
| 4 | OGN/USDT | $0.02313 | $4,280.68/$6,752.25 | $77,606.65 | 362 | |
| 5 | OGN/USDT | $0.02320 | $7,957.02/$7,992.76 | $35,511.81 | 263 | |
| 6 | OGN/USDT | $0.02318 | $28,647.80/$28,286.90 | $27,983.13 | 350 | |
| 7 | OGN/USDT | $0.02328 | $13,983.53/$23,070.23 | $17,267.09 | 403 | |
| 8 | CoinEx | OGN/USDT | $0.02310 | $117.72/$476.29 | $2,549.40 | 163 |
| 9 | TRIV | OGN/USDT | $0.02315 | $13,929.88/$10,799.93 | $1,125.35 | 419 |
| 10 | CoinDCX | OGN/USDT | $0.02304 | $7,073.21/$6,723.48 | $104.59 | 328 |
| 11 | Tokocrypto | OGN/USDT | $0.02315 | $20,536.18/$39,163.55 | $17.22 | 439 |
| 12 | Binance.US | OGN/USDT | $0.02420 | $12.25 | 529.19299743208 | |
| 13 | OGN/USDT | $0.02230 | $4,935.48/$1,272.80 | $ | 1 | |
| 14 | Giottus | OGN/USDT | $0.02310 | $13,654.67/$13,937.62 | $ | 1 |
| 15 | OGN/USDT | $0.02312 | $859.28/$760.58 | $17,487.11 | 138 | |
| 16 | OGN/USDT | $0.02314 | $16,400.36/$33,815.90 | $91,736.21 | 398 | |
| 17 | OGN/USDT | $0.02304 | $7,073.01/$6,660.76 | $43,156.03 | 321 | |
| 18 | Binance TH | OGN/USDT | $0.02315 | $19,754.31/$39,768.12 | $ | 418 |
| 19 | CEX.IO | OGN/USDT | $0.02317 | $33,878.96/$16,858.52 | $122.17 | 337 |
| 20 | OGN/USDT | $0.02315 | $11,266.34/$12,128.81 | $33,117.32 | 329 | |
| 21 | OGN/USDT | $0.02316 | $100,332.45/$79,498.64 | $210,334.97 | 421 | |
| 22 | BtcTurk | Kripto | OGN/USDT | $0.02308 | $785.91/$4,010.50 | $52,915.45 | 189 |
| 23 | OGN/USDT | $0.02310 | $61.08/$14.66 | $54,798.70 | 1 | |
| 24 | Tothemoon | OGN/USDT | $0.02312 | $229.72/$241.67 | $15,338.58 | 53 |
| 25 | OGN/USDT | $0.02320 | $4,989.28/$5,397.62 | $111,845.58 | 156 | |
| 26 | OGN/USDT | $0.02314 | $155.49/$137.98 | $284,591.41 | 67 | |
| 27 | BYDFi | OGN/USDT | $0.02310 | $5,400.83/$4,503.91 | $116,382.04 | 126 |
| 28 | HitBTC | OGN/USDT | $0.02312 | $14,686.73/$14,607.47 | $48,545.11 | 225 |
| 29 | OGN/USDT | $0.02314 | $3,022,599.92/$3,020,488.90 | $587,606.27 | 523 | |
| 30 | OGN/USDT | $0.02315 | $4,887.01/$7,220.49 | $10,641.58 | 72 | |
| 31 | OGN/USDT | $0.02310 | $23,285.99/$45,996.86 | $164,821.90 | 163 | |
| 32 | Poloniex | OGN/USDT | $0.01670 | $ | 1 | |
| 33 | CoinTR | OGN/USDT | $0.02310 | $8,357.93/$6,601.50 | $46,984.68 | 66 |
| 34 | OGN/USDT | $0.02310 | $20,550.77/$40,541.23 | $145,372.91 | 120 | |
| 35 | FMFW.io | OGN/USDT | $0.02312 | $14,658.52/$14,662.25 | $48,537.83 | 107 |
| 36 | OGN/USDT | $0.02307 | $347.08/$812.03 | $8,544.85 | 44 | |
| 37 | OGN/USDT | $0.02320 | $4,777.60/$20,452.97 | $50,322.12 | 4 | |
| 38 | OGN/USDT | $0.02313 | $1,846.12/$1,848.95 | $61,086.12 | 2 | |
| 39 | Bibox | OGN/USDT | $0.04970 | $1,467,176.56 | 31 | |
| 40 | OGN/USDT | $0.02340 | $2.52/$21.90 | $212,257.75 | 1 | |
| 41 | ZKE | OGN/USDT | $0.02310 | $989.95/$733.93 | $5,028.23 | 1 |
| 42 | OGN/USDT | $0.02318 | $29,053.03/$27,691.94 | $46,832.54 | 1 |
Origin Protocol Price Live Data
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 663.21M with 663.21M in circulation. The last known price of the coin is $0.0231 USD and is -1.83% over the last 24 hours. It is currently trading on 216 active market(s) with $7.72M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Most Visited Cryptocurrencies
