Origin Protocol
OGN
Share
$0.01711
2.01%
Market Cap
$11.13M
- 2.01
Volume (24h)
$1.79M
- 2.01%
FDV
24.13M
Vol/Mkt Cap (24h)
16.10%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
672.69M OGN
OGN to USD converter
OGN
0.0171182639005049985758689 * [coins_amount]
USD
Price performance
Low (24h)
$0.01680
High (24h)
$0.01734
All-time high
April 8, 2021
$3.39
All-time low
June 30, 2026
$0.01423
-85.94%
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.01718 | $23,635.02/$19,776.72 | $269,392.56 | 506.46956063602 | |
| 2 | OGN/USDT | $0.01717 | $75,222.17/$77,747.06 | $74,344.08 | 471 | |
| 3 | OGN/USDT | $0.01717 | $14,441.05/$18,617.65 | $53,144.52 | 428 | |
| 4 | OGN/USDT | $0.01716 | $13,301.32/$11,746.64 | $47,117.96 | 235 | |
| 5 | OGN/USDT | $0.01717 | $19,007.18/$11,815.12 | $36,298.88 | 363 | |
| 6 | OGN/USDT | $0.01720 | $4,189.02/$7,105.56 | $9,830.50 | 321 | |
| 7 | OGN/USDT | $0.01722 | $11,988.11/$12,219.75 | $6,777.05 | 314 | |
| 8 | CoinEx | OGN/USDT | $0.01717 | $488.83/$369.43 | $2,920.63 | 147 |
| 9 | Tokocrypto | OGN/USDT | $0.01718 | $23,093.66/$20,803.24 | $677.68 | 421 |
| 10 | TRIV | OGN/USDT | $0.01718 | $14,729.99/$15,170.13 | $263.54 | 413 |
| 11 | CoinDCX | OGN/USDT | $0.01719 | $23,069.03/$19,867.32 | $70.66 | 413 |
| 12 | OGN/USDT | $0.01598 | $ | 1 | ||
| 13 | Giottus | OGN/USDT | $0.01718 | $13,551.81/$14,574.61 | $ | 1 |
| 14 | OGN/USDT | $0.01718 | $642.26/$513.03 | $2,800.05 | 102 | |
| 15 | OGN/USDT | $0.01721 | $9,477.06/$15,017.17 | $20,528.55 | 371 | |
| 16 | OGN/USDT | $0.01711 | $24,843.55/$22,807.00 | $32,260.76 | 304 | |
| 17 | Binance TH | OGN/USDT | $0.01718 | $23,069.03/$20,844.78 | $11,115.30 | 397 |
| 18 | OGN/USDT | $0.01708 | $111.84/$708.60 | $1,140.49 | 57 | |
| 19 | BtcTurk | Kripto | OGN/USDT | $0.01713 | $2,892.30/$2,048.17 | $13,494.93 | 272 |
| 20 | OGN/USDT | $0.01719 | $54,958.29/$45,635.45 | $102,213.85 | 360 | |
| 21 | CEX.IO | OGN/USDT | $0.01720 | $13,422.27/$15,923.32 | $55.34 | 209 |
| 22 | OGN/USDT | $0.01718 | $6,547.86/$5,418.10 | $7,101.58 | 175 | |
| 23 | OGN/USDT | $0.01717 | $93.06/$107.73 | $173,760.86 | 51 | |
| 24 | OGN/USDT | $0.01708 | $172.49/$352.92 | $18,863.10 | 3 | |
| 25 | HitBTC | OGN/USDT | $0.01716 | $14,666.19/$14,670.88 | $51,692.53 | 208 |
| 26 | BYDFi | OGN/USDT | $0.01718 | $4,614.04/$5,999.30 | $51,653.36 | 100 |
| 27 | OGN/USDT | $0.01728 | $109.14/$60.68 | $29,674.80 | 1 | |
| 28 | OGN/USDT | $0.01719 | $240.15/$796.63 | $13,401.46 | 66 | |
| 29 | OGN/USDT | $0.01718 | $14,990.30/$19,574.92 | $46,601.02 | 147 | |
| 30 | OGN/USDT | $0.01718 | $5,329.34/$4,417.36 | $39,360.64 | 78 | |
| 31 | Poloniex | OGN/USDT | $0.01409 | $ | 1 | |
| 32 | OGN/USDT | $0.01716 | $2,813,709.07/$2,585,313.35 | $134,471.12 | 422 | |
| 33 | Tothemoon | OGN/USDT | $0.01719 | $157.44/$169.84 | $11,469.21 | 1 |
| 34 | FMFW.io | OGN/USDT | $0.01717 | $14,634.24/$14,661.64 | $51,694.78 | 35 |
| 35 | OGN/USDT | $0.01722 | $12,154.06/$8,231.26 | $50,024.10 | 2 | |
| 36 | 5DAX | OGN/USDT | $0.01717 | $914.59/$2,086.51 | $78.62 | 1 |
| 37 | OGN/USDT | $0.01711 | $15,552.61/$11,241.64 | $53,880.25 | 1 | |
| 38 | OGN/USDT | $0.01718 | $13,238.09/$17,848.59 | $41,103.04 | 1 | |
| 39 | OGN/USDT | $0.01708 | $432.87/$693.86 | $18,863.28 | 1 |
Origin Protocol Price Live Data
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 672.69M with 672.69M in circulation. The last known price of the coin is $0.0171 USD and is down -1.00 over the last 24 hours. It is currently trading on 217 active market(s) with $1.79M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Most Visited Cryptocurrencies
