Origin Protocol
OGN
Share
$0.02139
2.01%
Market Cap
$11.13M
- 2.01
Volume (24h)
$1.79M
- 2.01%
FDV
30.16M
Vol/Mkt Cap (24h)
16.10%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
672.69M OGN
OGN to USD converter
OGN
0.021396096110401999906836 * [coins_amount]
USD
Price performance
Low (24h)
$0.01886
High (24h)
$0.01989
All-time high
April 8, 2021
$3.39
All-time low
June 30, 2026
$0.01423
-83.60%
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.02108 | $35,326.50/$38,051.60 | $2,384,427.71 | 662.31256096808 | |
| 2 | OGN/USDT | $0.02117 | $12,835.27/$15,776.96 | $437,303.73 | 286 | |
| 3 | OGN/USDT | $0.02116 | $7,336.92/$6,177.12 | $118,806.09 | 280 | |
| 4 | OGN/USDT | $0.02116 | $73,293.56/$78,372.42 | $105,690.46 | 486 | |
| 5 | OGN/USDT | $0.02113 | $9,923.55/$9,889.68 | $71,259.60 | 400 | |
| 6 | OGN/USDT | $0.02108 | $11,424.96/$12,377.24 | $62,359.89 | 353 | |
| 7 | OGN/USDT | $0.02121 | $8,581.98/$7,505.78 | $49,306.49 | 292 | |
| 8 | TRIV | OGN/USDT | $0.02115 | $13,282.25/$9,613.57 | $2,064.45 | 418 |
| 9 | Tokocrypto | OGN/USDT | $0.02115 | $35,322.96/$38,176.10 | $1,518.50 | 419 |
| 10 | CoinEx | OGN/USDT | $0.02125 | $634.93/$513.20 | $565.02 | 137 |
| 11 | CoinDCX | OGN/USDT | $0.02115 | $35,280.59/$38,130.30 | $478.12 | 411 |
| 12 | OGN/USDT | $0.02119 | $4,915.67/$2,535.61 | $27.29 | 1 | |
| 13 | Giottus | OGN/USDT | $0.02115 | $8,268.01/$11,414.14 | $ | 414 |
| 14 | OGN/USDT | $0.02115 | $3,762.91/$50,772.42 | $24,544.14 | 292 | |
| 15 | Binance TH | OGN/USDT | $0.02115 | $33,762.93/$37,888.91 | $3,429.13 | 408 |
| 16 | OGN/USDT | $0.02125 | $27,835.57/$26,975.66 | $112,384.24 | 362 | |
| 17 | OGN/USDT | $0.02112 | $22,107.04/$26,489.05 | $105,952.62 | 328 | |
| 18 | Bitbase | OGN/USDT | $0.02115 | $36,185.56/$38,146.39 | $381,710.16 | 405 |
| 19 | OGN/USDT | $0.02118 | $34,696.31/$40,652.13 | $297,255.35 | 322 | |
| 20 | OGN/USDT | $0.02109 | $1,019.31/$1,083.44 | $17,164.93 | 73 | |
| 21 | BtcTurk | Kripto | OGN/USDT | $0.02118 | $4,502.87/$6,034.28 | $126,993.51 | 284 |
| 22 | BYDFi | OGN/USDT | $0.02119 | $251,955.33 | 112 | |
| 23 | OGN/USDT | $0.02119 | $39.27/$5.01 | $87,513.57 | 1 | |
| 24 | OGN/USDT | $0.02116 | $127.90/$134.09 | $947,202.06 | 36 | |
| 25 | OGN/USDT | $0.02118 | $2,188,145.65/$1,560,500.68 | $1,193,678.35 | 507 | |
| 26 | OGN/USDT | $0.02099 | $326.92/$695.94 | $185,123.02 | 73 | |
| 27 | OGN/USDT | $0.02119 | $39,226.63/$36,789.20 | $363,000.68 | 154 | |
| 28 | HitBTC | OGN/USDT | $0.01941 | $ | 1 | |
| 29 | Poloniex | OGN/USDT | $0.01599 | $ | 1 | |
| 30 | Tothemoon | OGN/USDT | $0.01496 | $ | 1 | |
| 31 | FMFW.io | OGN/USDT | $0.01941 | $ | 1 | |
| 32 | OGN/USDT | $0.02121 | $10,357.49/$10,636.66 | $50,433.47 | 6 | |
| 33 | OGN/USDT | $0.02109 | $9.89/$27.50 | $17,164.67 | 1 | |
| 34 | OGN/USDT | $0.02116 | $4,809.80/$5,404.85 | $115,285.05 | 1 | |
| 35 | 5DAX | OGN/USDT | $0.02108 | $2,653.24/$2,983.78 | $94.48 | 1 |
| 36 | OGN/USDT | $0.02116 | $202,477.37/$299,219.67 | $80,240.70 | 110 | |
| 37 | OGN/USDT | $0.02115 | $9,679.06/$8,430.28 | $9,371.00 | 1 | |
| 38 | OGN/USDT | $0.02119 | $23,597.55/$39,568.98 | $320,166.60 | 1 | |
| 39 | OGN/USDT | $0.02121 | $6,997.49/$6,070.49 | $58,527.01 | 1 | |
| 40 | OGN/USDT | $0.02119 | $24,214.92/$20,551.58 | $177,251.82 | 1 |
Latest Origin Protocol News
Origin Protocol Price Live Data
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 672.69M with 672.69M in circulation. The last known price of the coin is $0.0214 USD and is down -4.28 over the last 24 hours. It is currently trading on 217 active market(s) with $1.79M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Most Visited Cryptocurrencies
