Newton Protocol
NEWT
Share
$0.04444
5.66%
Market Cap
$13.49M
- 5.66
Volume (24h)
$5.05M
- 2.01%
FDV
44.45M
Vol/Mkt Cap (24h)
37.44%
Total supply
1B NEWT
Max. supply
1B NEWT
Circulating supply
293.64M NEWT
NEWT to USD converter
NEWT
0.0444463612612829989112484 * [coins_amount]
USD
Price performance
Low (24h)
$0.04375
High (24h)
$0.04488
All-time high
June 24, 2025
$0.833736
All-time low
July 18, 2026
$0.04254
-85.24%
Newton Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.04557 | $44,614.32/$52,821.30 | $624,698.31 | 500.52796554329 | |
| 2 | NEWT/USDT | $0.04537 | $2,456.21/$2,708.43 | $300,577.17 | 242 | |
| 3 | NEWT/USDT | $0.04536 | $11,845.75/$12,293.14 | $83,007.64 | 320 | |
| 4 | NEWT/USDT | $0.04546 | $47,065.22/$59,818.45 | $67,736.47 | 420 | |
| 5 | NEWT/USDT | $0.04537 | $4,924.14/$3,954.62 | $51,590.33 | 197 | |
| 6 | NEWT/USDT | $0.04554 | $28,422.35/$30,529.61 | $22,283.20 | 431 | |
| 7 | NEWT/USDT | $0.04525 | $6,779.29/$5,915.41 | $18,334.89 | 335 | |
| 8 | NEWT/USDT | $0.04547 | $3,274.05/$1,724.56 | $12,278.62 | 220 | |
| 9 | CoinEx | NEWT/USDT | $0.04544 | $792.47/$821.09 | $4,034.72 | 138 |
| 10 | NEWT/USDT | $0.04527 | $9,449.37/$48,937.27 | $2,180.21 | 318 | |
| 11 | Tokocrypto | NEWT/USDT | $0.04547 | $46,041.76/$56,729.89 | $1,187.87 | 395 |
| 12 | NEWT/USDT | $0.03747 | $699.77 | 1 | ||
| 13 | TRIV | NEWT/USDT | $0.04547 | $43,532.53/$53,382.31 | $611.98 | 394 |
| 14 | NEWT/USDT | $0.04996 | $0.450838 | 1 | ||
| 15 | NEWT/USDT | $0.04627 | $2,952.20/$1,523.00 | $ | 1 | |
| 16 | NEWT/USDT | $0.04547 | $20,345.89/$7,675.99 | $3,901.91 | 316 | |
| 17 | NEWT/USDT | $0.04557 | $7,183.74/$8,175.96 | $825,869.90 | 257 | |
| 18 | NEWT/USDT | $0.04653 | $15,154.72/$23,279.81 | $1,114.33 | 387 | |
| 19 | BigONE | NEWT/USDT | $0.04576 | $99,217.56 | 1 | |
| 20 | NEWT/USDT | $0.04346 | $6,797.46/$16,232.07 | $54,825.59 | 227 | |
| 21 | Binance TH | NEWT/USDT | $0.04547 | $43,529.36/$53,357.06 | $9.99 | 370 |
| 22 | NEWT/USDT | $0.04547 | $10,786.98/$21,671.57 | $27,321.25 | 298 | |
| 23 | NEWT/USDT | $0.04556 | $4,081.68/$6,253.52 | $31,318.52 | 244 | |
| 24 | NEWT/USDT | $0.04548 | $16,696.67/$17,755.95 | $628,999.54 | 293 | |
| 25 | Bitbaby | NEWT/USDT | $0.05246 | $29,180.83 | 333 | |
| 26 | NEWT/USDT | $0.04544 | $52,737.04/$68,143.44 | $130,705.24 | 328 | |
| 27 | NEWT/USDT | $0.04567 | $3,689.38/$6,665.79 | $27,573.23 | 261 | |
| 28 | NEWT/USDT | $0.04537 | $75,638.78/$77,782.62 | $404,255.74 | 361 | |
| 29 | NEWT/USDT | $0.04546 | $18,833.34/$20,985.88 | $186,972.99 | 280 | |
| 30 | NEWT/USDT | $0.04556 | $6,460.42/$8,616.11 | $157,816.84 | 244 | |
| 31 | CEX.IO | NEWT/USDT | $0.04557 | $15,350.58/$16,628.59 | $16.19 | 242 |
| 32 | NEWT/USDT | $0.04546 | $312,532.13/$277,649.84 | $101,675.44 | 328 | |
| 33 | NEWT/USDT | $0.04537 | $440,362.14/$476,771.40 | $59,884.67 | 353 | |
| 34 | NEWT/USDT | $0.04537 | $704.03/$832.44 | $22,350.32 | 70 | |
| 35 | NEWT/USDT | $0.04542 | $7,939.29/$7,812.53 | $28,721.62 | 216 | |
| 36 | NEWT/USDT | $0.04546 | $420.52/$1,765.75 | $2,059,798.56 | 26 | |
| 37 | NEWT/USDT | $0.04547 | $5,145.97/$4,717.71 | $385,716.76 | 162 | |
| 38 | NEWT/USDT | $0.04556 | $1,133.33/$1,073.02 | $13,328.82 | 43 | |
| 39 | NEWT/USDT | $0.04546 | $23,165.61/$28,391.20 | $79,021.09 | 174 | |
| 40 | Poloniex | NEWT/USDT | $0.03377 | $ | 1 | |
| 41 | NEWT/USDT | $0.04547 | $958,391.65/$1,117,254.05 | $313,130.33 | 325 | |
| 42 | CoinTR | NEWT/USDT | $0.04556 | $24,960.86/$30,529.37 | $35,040.79 | 101 |
| 43 | BitKan | NEWT/USDT | $0.04557 | $48,305.55/$58,335.07 | $82,386.95 | 178 |
| 44 | NEWT/USDT | $0.04546 | $55,979.02/$58,735.64 | $17,986.88 | 114 | |
| 45 | NEWT/USDT | $0.04527 | $9,789.07/$13,833.46 | $2,181.42 | 27 | |
| 46 | NEWT/USDT | $0.04507 | $386.83/$537.92 | $300,233.71 | 1 | |
| 47 | NEWT/USDT | $0.04555 | $35,335.07/$23,300.22 | $50,170.16 | 15 | |
| 48 | NEWT/USDT | $0.04346 | $6,797.46/$16,232.07 | $91,406.73 | 1 | |
| 49 | NEWT/USDT | $0.04528 | $50,226.19/$46,176.35 | $2,180.76 | 1 |
Newton Protocol Price Live Data
Newton Protocol (NEWT) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Newton Protocol has a current supply of 293.64M with 293.64M in circulation. The last known price of the coin is $0.0444 USD and is -5.66% over the last 24 hours. It is currently trading on 157 active market(s) with $5.05M traded over the last 24 hours. More information can be found at https://newton.xyz.
Most Visited Cryptocurrencies
