Newton Protocol
NEWT
Share
$0.08571
13.85%
Market Cap
$18.43M
- 13.85
Volume (24h)
$71.65M
- 2.01%
FDV
85.71M
Vol/Mkt Cap (24h)
388.77%
Total supply
1B NEWT
Max. supply
1B NEWT
Circulating supply
215M NEWT
NEWT to USD converter
NEWT
0.0857149285183189946213389 * [coins_amount]
USD
Price performance
Low (24h)
$0.07154
High (24h)
$0.07883
All-time high
June 24, 2025
$0.833736
All-time low
February 5, 2026
$0.06000
-73.70%
Newton Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.09073 | $54,231.35/$102,165.76 | $7,357,335.86 | 601.49603708937 | |
| 2 | NEWT/USDT | $0.09162 | $9,567.19/$10,093.12 | $1,152,411.35 | 256 | |
| 3 | NEWT/USDT | $0.09142 | $7,703.23/$7,417.77 | $660,752.05 | 315 | |
| 4 | NEWT/USDT | $0.09061 | $89,642.10/$88,013.80 | $554,482.07 | 432 | |
| 5 | NEWT/USDT | $0.09112 | $4,031,326.69/$3,508,546.30 | $500,873.58 | 609 | |
| 6 | NEWT/USDT | $0.09132 | $1,438.65/$27,755.48 | $184,198.40 | 355 | |
| 7 | NEWT/USDT | $0.09102 | $26,695.96/$41,686.32 | $142,743.18 | 378 | |
| 8 | NEWT/USDT | $0.09122 | $18,297.80/$16,466.85 | $141,357.53 | 413 | |
| 9 | NEWT/USDT | $0.09111 | $13,474.90/$12,289.35 | $60,094.38 | 325 | |
| 10 | USDT/NEWT | $1.03 | $25,645.69 | 77.4472641611 | ||
| 11 | USDT/NEWT | $0.936211 | $10,305.04 | 230.6435350646 | ||
| 12 | Tokocrypto | NEWT/USDT | $0.09122 | $66,754.37/$122,149.68 | $9,940.95 | 423 |
| 13 | TRIV | NEWT/USDT | $0.09101 | $53,831.32/$118,429.70 | $7,213.64 | 398 |
| 14 | CoinEx | NEWT/USDT | $0.09057 | $37.60/$497.60 | $6,739.81 | 128 |
| 15 | NEWT/USDT | $0.09403 | $6,353.14 | 1 | ||
| 16 | NEWT/USDT | $0.09042 | $7,039.21/$13,689.04 | $2,283.26 | 315 | |
| 17 | NEWT/USDT | $0.07681 | $ | 1 | ||
| 18 | NEWT/USDT | $0.09029 | $17,884.79/$21,507.09 | $149,479.16 | 393 | |
| 19 | NEWT/USDT | $0.09112 | $70,375.08 | 1 | ||
| 20 | NEWT/USDT | $0.09302 | $7,172.85 | 1 | ||
| 21 | Binance TH | NEWT/USDT | $0.09112 | $28,502.65/$66,922.07 | $28,060.19 | 392 |
| 22 | NEWT/USDT | $0.09133 | $757.62/$26,224.20 | $81,635.83 | 300 | |
| 23 | Bitbaby | NEWT/USDT | $0.09117 | $91,659.02/$83,134.20 | $284,524.98 | 440 |
| 24 | BigONE | NEWT/USDT | $0.09111 | $151,011.95 | 1 | |
| 25 | CEX.IO | NEWT/USDT | $0.09162 | $5,893.06/$36,115.68 | $33.88 | 265 |
| 26 | NEWT/USDT | $0.09112 | $23,169.77/$25,135.79 | $2,204,551.26 | 353 | |
| 27 | NEWT/USDT | $0.09191 | $79,496.51/$110,516.22 | $1,165,523.46 | 384 | |
| 28 | NEWT/USDT | $0.09102 | $84,234.10/$82,234.95 | $10,288,732.89 | 399 | |
| 29 | NEWT/USDT | $0.09111 | $3,785.23/$2,319.06 | $366,689.65 | 212 | |
| 30 | NEWT/USDT | $0.09102 | $177,417.23/$188,580.71 | $655,551.66 | 397 | |
| 31 | NEWT/USDT | $0.09127 | $18,522.04/$21,349.39 | $755,847.61 | 245 | |
| 32 | NEWT/USDT | $0.09052 | $374,348.41/$625,160.18 | $403,307.13 | 443 | |
| 33 | NEWT/USDT | $0.09135 | $11,371.93/$25,007.18 | $867,916.35 | 306 | |
| 34 | NEWT/USDT | $0.09111 | $31,067.28/$28,570.08 | $85,741.43 | 345 | |
| 35 | NEWT/USDT | $0.09122 | $1,660.23/$1,984.08 | $97,749.24 | 165 | |
| 36 | NEWT/USDT | $0.09333 | $2,102,264.62 | 1 | ||
| 37 | BYDFi | NEWT/USDT | $0.09195 | $81,728.21 | 187 | |
| 38 | NEWT/USDT | $0.09117 | $8,680.09/$8,852.39 | $60,672.80 | 220 | |
| 39 | NEWT/USDT | $0.09102 | $1,269,825.07/$1,840,236.47 | $3,668,578.90 | 448 | |
| 40 | NEWT/USDT | $0.09101 | $2,310.79/$3,829.93 | $35,710.14 | 119 | |
| 41 | Poloniex | NEWT/USDT | $0.06182 | $ | 1 | |
| 42 | CoinTR | NEWT/USDT | $0.09282 | $12,852.29/$30,701.69 | $85,732.89 | 126 |
| 43 | BitKan | NEWT/USDT | $0.09082 | $53,338.68/$124,802.18 | $266,838.46 | 218 |
| 44 | NEWT/USDT | $0.09072 | $1,513.49/$1,677.23 | $166,682.39 | 6 | |
| 45 | NEWT/USDT | $0.09112 | $43,104.83/$33,304.65 | $206,088.18 | 98 | |
| 46 | NEWT/USDT | $0.09132 | $6,100.35/$10,617.38 | $51,669.73 | 36 | |
| 47 | NEWT/USDT | $0.09041 | $8,486.62/$13,438.76 | $2,310.21 | 13 | |
| 48 | NEWT/USDT | $0.09112 | $3,108.70/$3,644.35 | $94,781.05 | 5 | |
| 49 | NEWT/USDT | $0.09152 | $760.33/$992.00 | $1,970,588.62 | 1 | |
| 50 | NEWT/USDT | $0.09111 | $148,937.29/$638,077.72 | $3,296,357.54 | 4 | |
| 51 | NEWT/USDT | $0.09042 | $35,172.47/$20,915.68 | $2,310.21 | 1 | |
| 52 | NEWT/USDT | $0.09111 | $8,753.47/$3,685.74 | $414,999.71 | 1 | |
| 53 | NEWT/USDT | $0.09261 | $37,679.75/$25,422.55 | $239,149.77 | 1 | |
| 54 | NEWT/USDT | $0.09129 | $586,685.05 | 0 |
Newton Protocol Price Live Data
Newton Protocol (NEWT) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Newton Protocol has a current supply of 215.00M with 215.00M in circulation. The last known price of the coin is $0.0857 USD and is +13.85% over the last 24 hours. It is currently trading on 155 active market(s) with $71.65M traded over the last 24 hours. More information can be found at https://newt.foundation.
Most Visited Cryptocurrencies
