Falcon Finance
FF
Share
$0.06046
3.46%
Market Cap
$174.36M
- 3.46
Volume (24h)
$23.85M
- 2.01%
FDV
604.60M
Vol/Mkt Cap (24h)
13.68%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.97B FF
FF to USD converter
FF
0.060460255972371999833026 * [coins_amount]
USD
Price performance
Low (24h)
$0.06353
High (24h)
$0.07448
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
-34.60%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | USDT/FF | $0.999236 | $4,764,637.07 | 499.8250125457 | ||
| 2 | FF/USDT | $0.06049 | $58,895.10/$32,140.28 | $1,762,942.96 | 582 | |
| 3 | FF/USDT | $0.06040 | $20,409.72/$8,886.68 | $268,186.44 | 439 | |
| 4 | FF/USDT | $0.06045 | $14,367.56/$16,024.12 | $118,912.77 | 476 | |
| 5 | FF/USDT | $0.06044 | $16,288.85/$17,038.37 | $104,599.64 | 483 | |
| 6 | FF/USDT | $0.06047 | $53,976.25/$22,238.74 | $101,815.53 | 447 | |
| 7 | FF/USDT | $0.06064 | $1,219.19/$3,559.78 | $29,637.84 | 358 | |
| 8 | FF/USDT | $0.06048 | $19,673.15/$22,057.42 | $21,611.36 | 421 | |
| 9 | CoinEx | FF/USDT | $0.06066 | $5,024.90/$97.51 | $12,551.30 | 77 |
| 10 | TRIV | FF/USDT | $0.06045 | $12,817.17/$10,341.68 | $1,059.55 | 474 |
| 11 | Uniswap v4 (BSC) | USDT/FF | $0.999346 | $959.42 | 110.6657874141 | |
| 12 | Uniswap v3 (Ethereum) | USDT/FF | $0.999236 | $672.35 | 9.7243388147 | |
| 13 | Uniswap v4 (Ethereum) | USDT/FF | $0.999326 | $53.69 | 78.3196240123 | |
| 14 | Tokocrypto | FF/USDT | $0.06047 | $66,246.26/$30,390.26 | $29.84 | 527 |
| 15 | FF/USDT | $0.05795 | $ | 1 | ||
| 16 | CoinDCX | FF/USDT | $0.06045 | $43,542.57/$22,525.44 | $ | 522 |
| 17 | Gate US | FF/USDT | $0.06049 | $3,499.60/$4,294.52 | $ | 302 |
| 18 | BigONE | FF/USDT | $0.06070 | $78.21/$244.36 | $99,441.51 | 64 |
| 19 | FF/USDT | $0.06065 | $9,528.50/$8,645.10 | $26,858.97 | 344 | |
| 20 | FF/USDT | $0.06083 | $18,071.12/$17,391.07 | $21,501.47 | 420 | |
| 21 | FF/USDT | $0.06049 | $41,202.57/$27,596.11 | $504,011.96 | 362 | |
| 22 | FF/USDT | $0.06037 | $13,036.91/$11,948.61 | $135,965.45 | 342 | |
| 23 | Bitbase | FF/USDT | $0.06049 | $99,201.00/$101,489.40 | $211,703.88 | 523 |
| 24 | FF/USDT | $0.06046 | $29,913.90/$24,727.02 | $113,502.07 | 457 | |
| 25 | FF/USDT | $0.06041 | $11,433.66/$11,681.89 | $364,750.17 | 338 | |
| 26 | Binance TH | FF/USDT | $0.06047 | $32,595.36/$21,999.69 | $1,045.53 | 489 |
| 27 | FF/USDT | $0.06045 | $17,819.27/$16,810.79 | $259,031.53 | 426 | |
| 28 | FF/USDT | $0.06036 | $43,879.79/$34,394.41 | $61,860.45 | 390 | |
| 29 | FF/USDT | $0.06047 | $55,317.00/$54,598.48 | $925,556.28 | 437 | |
| 30 | FF/USDT | $0.06043 | $3,045.77/$6,290.00 | $368,513.43 | 301 | |
| 31 | FF/USDT | $0.06046 | $37,081.58/$44,831.85 | $140,656.82 | 348 | |
| 32 | FF/USDT | $0.06045 | $2,479.68/$2,513.95 | $6,161.03 | 230 | |
| 33 | FF/USDT | $0.06050 | $82,718.30/$87,784.12 | $297,623.75 | 460 | |
| 34 | FF/USDT | $0.06045 | $273,500.15/$285,072.80 | $1,510,898.12 | 492 | |
| 35 | FF/USDT | $0.06046 | $53,269.07/$48,671.40 | $107,960.01 | 437 | |
| 36 | FF/USDT | $0.06053 | $822.66/$1,013.88 | $690,928.81 | 122 | |
| 37 | FF/USDT | $0.06047 | $89,245.54/$87,370.87 | $240,435.28 | 417 | |
| 38 | FF/USDT | $0.06046 | $1,154.50/$1,041.06 | $58,007.55 | 128 | |
| 39 | FF/USDT | $0.06048 | $590,579.01 | 1 | ||
| 40 | FF/USDT | $0.06042 | $4,881.68/$2,321.39 | $181,329.33 | 26 | |
| 41 | FF/USDT | $0.06061 | $7,238.91/$8,249.95 | $133,022.05 | 253 | |
| 42 | FF/USDT | $0.06046 | $2,535.62/$2,234.64 | $29,647.75 | 152 | |
| 43 | XBO.com | FF/USDT | $0.06049 | $32,034.50/$30,525.21 | $34,197.75 | 312 |
| 44 | FF/USDT | $0.06048 | $1,897,243.70/$1,669,351.66 | $877,196.40 | 493 | |
| 45 | BitKan | FF/USDT | $0.06047 | $13,681.95/$9,673.86 | $101,094.30 | 253 |
| 46 | CoinTR | FF/USDT | $0.06055 | $31,165.68/$17,072.29 | $124,647.74 | 141 |
| 47 | Tothemoon | FF/USDT | $0.06038 | $318.94/$328.73 | $17,998.59 | 3 |
| 48 | FF/USDT | $0.06050 | $6,632.72/$2,955.32 | $221,663.95 | 134 | |
| 49 | AEGET | FF/USDT | $0.06049 | $69.21/$10.24 | $175,658.94 | 8 |
| 50 | VinDAX | FF/USDT | $0.06055 | $121.86/$121.90 | $1,344.85 | 4 |
| 51 | NexDAX | FF/USDT | $0.06045 | $10,563.39/$8,323.52 | $4,080.68 | 76 |
| 52 | idax exchange | FF/USDT | $0.06048 | $12,049.37/$11,976.48 | $24,998.35 | 25 |
| 53 | FF/USDT | $0.06042 | $2,625.42/$699.46 | $390,324.30 | 14 | |
| 54 | FF/USDT | $0.06037 | $19,224.58/$10,658.05 | $52,382.40 | 23 | |
| 55 | ZKE | FF/USDT | $0.06047 | $12,868.47/$11,735.57 | $14,996.84 | 2 |
| 56 | FF/USDT | $0.06050 | $79.80/$163.56 | $1,340,406.76 | 1 | |
| 57 | ASTX | FF/USDT | $0.06050 | $1,100,351.79/$533,339.27 | $175,662.25 | 189 |
| 58 | x.me Exchange | FF/USDT | $0.06049 | $3,456.92/$3,598.20 | $68,043.14 | 4 |
| 59 | FF/USDT | $0.06052 | $678.80/$831.55 | $688,592.14 | 1 |
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.97B with 2.97B in circulation. The last known price of the coin is $0.0605 USD and is -3.46% over the last 24 hours. It is currently trading on 201 active market(s) with $23.85M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
