Falcon Finance
FF
Share
$0.103209
3.46%
Market Cap
$174.36M
- 3.46
Volume (24h)
$23.85M
- 2.01%
FDV
1.03B
Vol/Mkt Cap (24h)
13.68%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.97B FF
FF to USD converter
FF
0.1032089519124899934521267 * [coins_amount]
USD
Price performance
Low (24h)
$0.105620
High (24h)
$0.116820
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
6.01%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FF/USDT | $0.102797 | $65,253.93/$60,915.70 | $1,103,456.17 | 578 | |
| 2 | USDT/FF | $0.998852 | $398,574.14 | 508.7248513982 | ||
| 3 | FF/USDT | $0.102804 | $16,227.18/$18,787.49 | $93,879.93 | 494 | |
| 4 | FF/USDT | $0.102848 | $8,316.60/$9,048.95 | $60,472.39 | 472 | |
| 5 | FF/USDT | $0.102795 | $22,700.59/$21,332.66 | $18,565.65 | 445 | |
| 6 | Uniswap v3 (BSC) | USDT/FF | $0.999469 | $5,987.33 | 162.4806224292 | |
| 7 | Binance TH | FF/USDT | $0.102795 | $20,095.50/$20,236.35 | $1,795.98 | 492 |
| 8 | Uniswap v4 (BSC) | USDT/FF | $0.997097 | $1,297.60 | 127.9190453038 | |
| 9 | Uniswap v4 (Ethereum) | USDT/FF | $0.998862 | $42.06 | 118.6310002438 | |
| 10 | FF/USDT | $0.117759 | $ | 1 | ||
| 11 | Tokocrypto | FF/USDT | $0.102795 | $54,847.92/$63,751.93 | $ | 519 |
| 12 | CoinDCX | FF/USDT | $0.102783 | $20,141.30/$20,184.75 | $ | 504 |
| 13 | Gate US | FF/USDT | $0.102695 | $4,193.95/$2,094.72 | $ | 328 |
| 14 | FF/USDT | $0.103667 | $1,548.92/$1,708.50 | $119,844.54 | 266 | |
| 15 | FF/USDT | $0.103622 | $6,575.46/$47,439.10 | $314,851.38 | 242 | |
| 16 | FF/USDT | $0.103128 | $285,774.20/$321,919.97 | $798,976.37 | 555 | |
| 17 | FF/USDT | $0.102864 | $19,220.79/$24,448.61 | $23,884.28 | 389 | |
| 18 | FF/USDT | $0.102739 | $1,869.91/$2,201.58 | $24,201.80 | 308 | |
| 19 | FF/USDT | $0.102974 | $17,620.59/$11,418.74 | $121,115.57 | 366 | |
| 20 | FF/USDT | $0.102817 | $14,236.49/$9,840.69 | $150,244.94 | 418 | |
| 21 | FF/USDT | $0.102818 | $15,361.50/$15,368.25 | $61,716.96 | 444 | |
| 22 | FF/USDT | $0.103586 | $1,088.45/$1,111.61 | $12,880.16 | 1 | |
| 23 | FF/USDT | $0.102725 | $7,543.15/$6,304.04 | $839,371.97 | 345 | |
| 24 | FF/USDT | $0.106769 | $0.825505/$0.849238 | $12.15 | 1 | |
| 25 | FF/USDT | $0.103672 | $50,979.47/$60,344.45 | $90,987.35 | 413 | |
| 26 | BigONE | FF/USDT | $0.102938 | $113.69/$290.22 | $66,775.90 | 28 |
| 27 | FF/USDT | $0.102814 | $29,588.95/$30,709.03 | $237,371.76 | 426 | |
| 28 | FF/USDT | $0.103181 | $3,713.67/$2,051.17 | $95,198.05 | 78 | |
| 29 | FF/USDT | $0.102775 | $28,364.73/$26,335.60 | $36,928.72 | 363 | |
| 30 | FF/USDT | $0.103132 | $59,206.66/$38,522.40 | $326,046.40 | 457 | |
| 31 | Bitbase | FF/USDT | $0.103083 | $45,755.40/$47,088.90 | $303,644.18 | 433 |
| 32 | FF/USDT | $0.102874 | $54,911.17/$50,955.33 | $71,414.37 | 451 | |
| 33 | FF/USDT | $0.102753 | $184,649.53/$142,523.06 | $252,529.18 | 429 | |
| 34 | FF/USDT | $0.102858 | $1,300.81/$2,515.52 | $19,737.19 | 121 | |
| 35 | FF/USDT | $0.103028 | $2,224,179.82/$2,361,499.52 | $551,259.85 | 559 | |
| 36 | FF/USDT | $0.103071 | $1,800.99/$1,893.40 | $73,555.70 | 87 | |
| 37 | XBO.com | FF/USDT | $0.102535 | $14,026.17/$8,367.79 | $4,474.49 | 217 |
| 38 | BitKan | FF/USDT | $0.103034 | $10,041.42/$6,689.56 | $82,099.21 | 227 |
| 39 | FF/USDT | $0.103014 | $3.62/$627.20 | $3,828.27 | 1 | |
| 40 | FF/USDT | $0.102894 | $2,374.55/$4,362.33 | $137,808.44 | 93 | |
| 41 | Tothemoon | FF/USDT | $0.102898 | $613.28/$611.01 | $29,943.66 | 2 |
| 42 | NexDAX | FF/USDT | $0.102944 | $13,137.91/$16,403.32 | $6,634.32 | 115 |
| 43 | idax exchange | FF/USDT | $0.102814 | $10,131.56/$14,081.13 | $179,316.26 | 13 |
| 44 | FF/USDT | $0.103104 | $8,451.18/$12,612.75 | $50,154.64 | 68 | |
| 45 | x.me Exchange | FF/USDT | $0.102814 | $4,187.16/$4,114.19 | $55,183.08 | 58 |
| 46 | ZKE | FF/USDT | $0.102804 | $11,177.03/$13,268.20 | $107,575.48 | 8 |
| 47 | AEGET | FF/USDT | $0.102755 | $514.88/$4,959.55 | $110,395.20 | 8 |
| 48 | VinDAX | FF/USDT | $0.103713 | $266.42/$229.87 | $1,317.32 | 1 |
| 49 | FF/USDT | $0.103184 | $4,367.00/$2,304.35 | $264,796.22 | 4 | |
| 50 | TRIV | FF/USDT | $0.114815 | $8,376.45 | 29 | |
| 51 | FF/USDT | $0.103584 | $1,112.81/$961.42 | $12,879.87 | 1 | |
| 52 | FF/USDT | $0.102864 | $1,557,483.54 | 1 | ||
| 53 | ASTX | FF/USDT | $0.102755 | $634,365.34/$2,296,181.61 | $110,405.87 | 159 |
Latest Falcon Finance News
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.97B with 2.97B in circulation. The last known price of the coin is $0.1032 USD and is down -4.24 over the last 24 hours. It is currently trading on 201 active market(s) with $23.85M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
