Falcon Finance
FF
Share
$0.06052
3.46%
Market Cap
$174.36M
- 3.46
Volume (24h)
$23.85M
- 2.01%
FDV
605.22M
Vol/Mkt Cap (24h)
13.68%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.97B FF
FF to USD converter
FF
0.0605220035787360013945779 * [coins_amount]
USD
Price performance
Low (24h)
$0.05871
High (24h)
$0.06190
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
-39.33%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | USDT/FF | $0.999357 | $5,862,137.94 | 499.5142905468 | ||
| 2 | FF/USDT | $0.06012 | $52,231.55/$29,794.39 | $1,724,206.86 | 565 | |
| 3 | FF/USDT | $0.06010 | $16,935.16/$17,352.44 | $107,681.44 | 470 | |
| 4 | FF/USDT | $0.06017 | $20,643.83/$27,369.24 | $99,858.40 | 439 | |
| 5 | FF/USDT | $0.06013 | $22,610.91/$21,034.30 | $25,302.30 | 388 | |
| 6 | TRIV | FF/USDT | $0.06017 | $12,892.22/$11,887.80 | $1,490.99 | 463 |
| 7 | Tokocrypto | FF/USDT | $0.06017 | $54,332.01/$31,353.52 | $1,441.25 | 508 |
| 8 | Uniswap v4 (BSC) | USDT/FF | $0.997778 | $971.36 | 110.5348097912 | |
| 9 | Uniswap v3 (Ethereum) | USDT/FF | $0.999355 | $408.99 | 10.3511333821 | |
| 10 | Uniswap v4 (Ethereum) | USDT/FF | $0.999355 | $119.24 | 79.7690992758 | |
| 11 | FF/USDT | $0.05795 | $ | 1 | ||
| 12 | CoinDCX | FF/USDT | $0.06035 | $54,279.97/$30,872.19 | $ | 501 |
| 13 | Gate US | FF/USDT | $0.06019 | $5,559.13/$3,037.09 | $ | 332 |
| 14 | FF/USDT | $0.06024 | $3,180.68/$2,358.03 | $35,866.53 | 366 | |
| 15 | CoinEx | FF/USDT | $0.06011 | $136.45/$477.74 | $12,256.36 | 132 |
| 16 | FF/USDT | $0.06016 | $9,869.57/$10,021.29 | $70,220.62 | 415 | |
| 17 | FF/USDT | $0.06018 | $23,219.95/$13,019.42 | $266,936.62 | 439 | |
| 18 | FF/USDT | $0.06010 | $22,835.32/$30,489.80 | $629,631.46 | 364 | |
| 19 | FF/USDT | $0.05573 | $8.60/$8.84 | $82,018.45 | 2 | |
| 20 | FF/USDT | $0.06031 | $18,859.59/$15,517.36 | $27,441.00 | 416 | |
| 21 | BigONE | FF/USDT | $0.06009 | $55.18/$200.20 | $48,432.23 | 28 |
| 22 | FF/USDT | $0.06008 | $13,007.12/$10,905.62 | $346,789.25 | 323 | |
| 23 | FF/USDT | $0.06036 | $9,286.00/$9,927.29 | $39,288.82 | 315 | |
| 24 | FF/USDT | $0.06008 | $24,599.22/$26,788.44 | $128,705.98 | 428 | |
| 25 | Binance TH | FF/USDT | $0.06014 | $54,180.46/$25,892.78 | $402.28 | 452 |
| 26 | FF/USDT | $0.06036 | $13,851.03/$16,211.96 | $260,321.56 | 402 | |
| 27 | FF/USDT | $0.06011 | $56,854.46/$56,776.88 | $925,325.18 | 418 | |
| 28 | FF/USDT | $0.06006 | $55,832.36/$35,396.86 | $56,056.26 | 361 | |
| 29 | FF/USDT | $0.06040 | $1,689.24/$2,417.21 | $3,571.31 | 207 | |
| 30 | FF/USDT | $0.06017 | $5,696.71/$6,499.77 | $346,571.97 | 290 | |
| 31 | FF/USDT | $0.06017 | $42,965.77/$37,153.21 | $137,820.06 | 326 | |
| 32 | FF/USDT | $0.06009 | $84,833.71/$89,253.57 | $313,243.02 | 429 | |
| 33 | FF/USDT | $0.06014 | $294,784.65/$305,423.70 | $1,526,469.22 | 471 | |
| 34 | FF/USDT | $0.06035 | $1,045.09/$1,122.70 | $54,207.30 | 118 | |
| 35 | FF/USDT | $0.06026 | $413,543.73 | 1 | ||
| 36 | FF/USDT | $0.06073 | $1,139.19/$1,677.64 | $3,105,377.96 | 1 | |
| 37 | FF/USDT | $0.06017 | $65,740.66/$45,943.57 | $107,914.94 | 404 | |
| 38 | FF/USDT | $0.06041 | $49,115.99/$75,208.66 | $256,752.92 | 356 | |
| 39 | FF/USDT | $0.06040 | $4,803.33/$3,606.70 | $133,216.45 | 23 | |
| 40 | FF/USDT | $0.06004 | $6,772.55/$9,081.84 | $145,211.71 | 221 | |
| 41 | FF/USDT | $0.06017 | $4,483.47/$1,767.07 | $28,069.36 | 129 | |
| 42 | XBO.com | FF/USDT | $0.05991 | $28,836.87/$29,119.12 | $536.80 | 281 |
| 43 | FF/USDT | $0.06040 | $1,971,768.20/$2,376,738.46 | $856,670.09 | 474 | |
| 44 | Tothemoon | FF/USDT | $0.06020 | $346.42/$321.28 | $17,392.85 | 5 |
| 45 | BitKan | FF/USDT | $0.06026 | $9,110.90/$12,161.84 | $114,670.12 | 212 |
| 46 | CoinTR | FF/USDT | $0.06026 | $25,303.87/$20,834.81 | $108,304.50 | 63 |
| 47 | FF/USDT | $0.06037 | $4,653.76/$4,441.78 | $215,429.05 | 117 | |
| 48 | AEGET | FF/USDT | $0.06011 | $0.03632/$73.51 | $171,724.85 | 2 |
| 49 | VinDAX | FF/USDT | $0.06021 | $126.16/$120.74 | $1,345.14 | 3 |
| 50 | FF/USDT | $0.06018 | $21,768.77/$12,557.02 | $52,371.59 | 126 | |
| 51 | NexDAX | FF/USDT | $0.06004 | $5,668.37/$12,760.51 | $3,903.95 | 14 |
| 52 | idax exchange | FF/USDT | $0.06010 | $10,740.44/$12,173.72 | $19,907.72 | 15 |
| 53 | FF/USDT | $0.06018 | $1,736.77/$1,218.28 | $402,676.53 | 10 | |
| 54 | FF/USDT | $0.06033 | $143.94/$128.05 | $578,527.04 | 1 | |
| 55 | ZKE | FF/USDT | $0.06011 | $11,027.64/$12,431.47 | $11,947.97 | 1 |
| 56 | ASTX | FF/USDT | $0.06013 | $1,402,419.32/$853,020.78 | $171,692.16 | 167 |
| 57 | x.me Exchange | FF/USDT | $0.06010 | $3,962.57/$4,125.39 | $65,463.95 | 2 |
| 58 | FF/USDT | $0.06116 | $905.26/$109.91 | $3,078,235.92 | 1 |
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.97B with 2.97B in circulation. The last known price of the coin is $0.0605 USD and is down -0.30 over the last 24 hours. It is currently trading on 201 active market(s) with $23.85M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
