Falcon Finance
FF
Share
$0.09491
3.46%
Market Cap
$174.36M
- 3.46
Volume (24h)
$23.85M
- 2.01%
FDV
0.95B
Vol/Mkt Cap (24h)
13.68%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
2.97B FF
FF to USD converter
FF
0.0949101947867510009615444 * [coins_amount]
USD
Price performance
Low (24h)
$0.08774
High (24h)
$0.09576
All-time high
September 29, 2025
$0.671306
All-time low
October 10, 2025
$0.05270
-8.29%
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FF/USDT | $0.09455 | $57,822.39/$47,916.45 | $8,042,489.71 | 561 | |
| 2 | USDT/FF | $0.999500 | $3,978,169.71 | 507.9426174334 | ||
| 3 | FF/USDT | $0.09482 | $47,057.54/$34,108.45 | $1,378,344.72 | 381 | |
| 4 | FF/USDT | $0.09453 | $25,296.97/$23,154.92 | $1,215,545.54 | 418 | |
| 5 | FF/USDT | $0.09483 | $10,968.42/$10,521.44 | $347,489.00 | 358 | |
| 6 | FF/USDT | $0.09476 | $17,439.77/$19,271.24 | $340,277.49 | 504 | |
| 7 | FF/USDT | $0.09473 | $3,109.76/$6,599.31 | $223,184.74 | 331 | |
| 8 | FF/USDT | $0.09499 | $13,478.91/$16,697.66 | $219,903.92 | 465 | |
| 9 | FF/USDT | $0.09473 | $24,672.73/$20,912.78 | $62,251.52 | 440 | |
| 10 | Uniswap v3 (BSC) | USDT/FF | $0.949209 | $29,910.96 | 2.5599305715 | |
| 11 | Uniswap v4 (BSC) | USDT/FF | $1.00 | $11,492.66 | 125.0043690255 | |
| 12 | Tokocrypto | FF/USDT | $0.09484 | $54,974.97/$50,696.70 | $7,400.75 | 502 |
| 13 | TRIV | FF/USDT | $0.09483 | $6,105.47/$6,708.28 | $5,415.04 | 420 |
| 14 | Uniswap v3 (Ethereum) | USDT/FF | $0.999512 | $1,064.47 | 16.2143024423 | |
| 15 | Uniswap v4 (Ethereum) | USDT/FF | $0.919820 | $493.91 | 103.1000362057 | |
| 16 | FF/USDT | $0.09393 | $ | 1 | ||
| 17 | CoinDCX | FF/USDT | $0.09456 | $16,413.42/$18,725.32 | $ | 471 |
| 18 | Gate US | FF/USDT | $0.09485 | $5,284.54/$5,551.28 | $ | 330 |
| 19 | CoinEx | FF/USDT | $0.09442 | $1,919.15/$1,850.08 | $20,542.73 | 167 |
| 20 | FF/USDT | $0.09465 | $15,406.43/$16,917.65 | $515,404.37 | 443 | |
| 21 | FF/USDT | $0.09476 | $9,538.67/$1,696.30 | $126,429.45 | 309 | |
| 22 | FF/USDT | $0.09469 | $23,149.47/$23,788.85 | $681,902.23 | 410 | |
| 23 | BigONE | FF/USDT | $0.09966 | $100,339.81 | 1 | |
| 24 | FF/USDT | $0.09473 | $40,853.50/$29,863.98 | $524,883.37 | 412 | |
| 25 | Binance TH | FF/USDT | $0.09483 | $18,048.90/$21,601.19 | $17,195.80 | 441 |
| 26 | FF/USDT | $0.09495 | $289,232.25/$351,187.65 | $7,103,362.71 | 537 | |
| 27 | FF/USDT | $0.09495 | $25,161.19/$27,218.53 | $178,343.14 | 383 | |
| 28 | FF/USDT | $0.09467 | $18,630.71/$20,397.91 | $5,632,935.93 | 347 | |
| 29 | FF/USDT | $0.09472 | $27,077.62/$31,202.69 | $879,162.30 | 391 | |
| 30 | FF/USDT | $0.09465 | $896.91/$2,523.36 | $11,213.11 | 237 | |
| 31 | Bitbase | FF/USDT | $0.09499 | $46,010.02/$47,210.91 | $874,387.51 | 443 |
| 32 | FF/USDT | $0.09464 | $58,405.17/$40,572.30 | $2,280,658.40 | 450 | |
| 33 | FF/USDT | $0.09472 | $154,663.31/$216,284.43 | $270,171.27 | 432 | |
| 34 | FF/USDT | $0.09490 | $69.62/$197.95 | $2,283,944.00 | 45 | |
| 35 | FF/USDT | $0.09474 | $1,557.55/$1,564.40 | $92,880.01 | 169 | |
| 36 | FF/USDT | $0.09472 | $52,464.40/$56,065.23 | $320,433.45 | 456 | |
| 37 | FF/USDT | $0.09276 | $158,668.14 | 250 | ||
| 38 | FF/USDT | $0.09472 | $3,052.03/$1,605.40 | $89,411.92 | 135 | |
| 39 | FF/USDT | $0.09497 | $3,601.91/$5,463.79 | $194,045.07 | 14 | |
| 40 | FF/USDT | $0.09479 | $1,080,488.19 | 1 | ||
| 41 | CoinTR | FF/USDT | $0.09494 | $5,242.84/$5,250.62 | $128,678.19 | 105 |
| 42 | XBO.com | FF/USDT | $0.09489 | $17,857.98/$21,403.18 | $158,961.57 | 178 |
| 43 | FF/USDT | $0.09478 | $184.23/$193.28 | $589,273.02 | 1 | |
| 44 | FF/USDT | $0.09474 | $2,630,481.94/$1,626,465.25 | $4,015,852.73 | 478 | |
| 45 | NexDAX | FF/USDT | $0.09465 | $13,530.44/$18,979.80 | $5,753.15 | 203 |
| 46 | BitKan | FF/USDT | $0.09458 | $5,577.68/$5,904.00 | $223,594.35 | 196 |
| 47 | FF/USDT | $0.09475 | $2,023.93/$1,883.11 | $990,949.48 | 91 | |
| 48 | AEGET | FF/USDT | $0.09479 | $209.68/$25.89 | $779,433.62 | 1 |
| 49 | x.me Exchange | FF/USDT | $0.09477 | $4,424.08/$4,100.62 | $260,403.24 | 106 |
| 50 | Tothemoon | FF/USDT | $0.09464 | $538.44/$545.83 | $25,824.95 | 2 |
| 51 | idax exchange | FF/USDT | $0.09474 | $12,667.99/$13,631.57 | $536,799.07 | 30 |
| 52 | VinDAX | FF/USDT | $0.09493 | $202.85/$185.94 | $1,315.97 | 1 |
| 53 | FF/USDT | $0.09452 | $12,536.27/$14,652.78 | $60,911.86 | 76 | |
| 54 | FF/USDT | $0.09485 | $3,738.47/$1,901.37 | $1,674,507.82 | 5 | |
| 55 | ZKE | FF/USDT | $0.09474 | $11,644.77/$14,740.24 | $322,074.12 | 3 |
| 56 | 5DAX | FF/USDT | $0.09463 | $7,412.03/$7,797.31 | $1,610.09 | 11 |
| 57 | ASTX | FF/USDT | $0.09479 | $1,346,607.52/$1,212,345.85 | $779,423.97 | 161 |
| 58 | FF/USDT | $0.09498 | $2,283,746.60 | 1 |
Falcon Finance Price Live Data
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 2.97B with 2.97B in circulation. The last known price of the coin is $0.0949 USD and is down -2.34 over the last 24 hours. It is currently trading on 201 active market(s) with $23.85M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Most Visited Cryptocurrencies
