Kaia
KAIA
Share
$0.04817
0.59%
Market Cap
$303.41M
- 0.59
Volume (24h)
$6.90M
- 2.01%
FDV
303.41M
Vol/Mkt Cap (24h)
2.27%
Total supply
6.30B KAIA
Max. supply
6.30B KAIA
Circulating supply
6.30B KAIA
KAIA to USD converter
KAIA
0.0481719488281280028285636 * [coins_amount]
USD
Price performance
Low (24h)
$0.04753
High (24h)
$0.04894
All-time high
December 2, 2024
$0.415024
All-time low
March 29, 2026
$0.04458
0.00%
Kaia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.04840 | $64,976.10/$56,210.86 | $577,125.20 | 373 | |
| 2 | KAIA/USDT | $0.04830 | $76,687.53/$89,178.73 | $494,998.09 | 530.7773191803 | |
| 3 | KAIA/USDT | $0.04827 | $108,430.62/$103,822.43 | $135,799.53 | 526 | |
| 4 | KAIA/USDT | $0.04830 | $5,479.90/$11,181.75 | $135,597.17 | 215 | |
| 5 | KAIA/USDT | $0.04828 | $84,221.68/$85,141.66 | $108,946.50 | 498 | |
| 6 | KAIA/USDT | $0.04820 | $157,083.05/$122,556.74 | $100,149.32 | 444 | |
| 7 | KAIA/USDT | $0.04819 | $25,027.72/$72,155.29 | $97,737.24 | 297 | |
| 8 | KAIA/USDT | $0.04831 | $50,399.60/$57,515.52 | $69,442.59 | 481 | |
| 9 | KAIA/USDT | $0.04834 | $100,910.00/$111,098.54 | $63,589.36 | 466 | |
| 10 | KAIA/USDT | $0.04850 | $28,019.31/$27,638.93 | $29,658.38 | 385 | |
| 11 | CoinEx | KAIA/USDT | $0.04835 | $589.12/$851.51 | $23,984.98 | 178 |
| 12 | HashKey Global | KAIA/USDT | $0.04830 | $13,343.05 | 1 | |
| 13 | Flipster | KAIA/USDT | $0.04832 | $9,823.24/$726,325.81 | $1,762.40 | 590 |
| 14 | BitoPro | KAIA/USDT | $0.04802 | $540.49/$633.87 | $166.11 | 172 |
| 15 | Tokocrypto | KAIA/USDT | $0.04830 | $71,152.28/$89,618.07 | $128.66 | 423 |
| 16 | TRIV | KAIA/USDT | $0.04828 | $29,418.23/$23,328.94 | $104.11 | 469 |
| 17 | KAIA/USDT | $0.04830 | $24,550.33/$23,797.71 | $4,930.48 | 379 | |
| 18 | KAIA/USDT | $0.04840 | $53,308.91/$57,658.28 | $59,180.36 | 376 | |
| 19 | KAIA/USDT | $0.04840 | $43,734.24/$47,633.38 | $16,424.04 | 448 | |
| 20 | Binance TH | KAIA/USDT | $0.04830 | $76,687.53/$89,179.94 | $529.98 | 412 |
| 21 | CEX.IO | KAIA/USDT | $0.04840 | $144,261.41/$177,381.39 | $25.97 | 419 |
| 22 | KAIA/USDT | $0.04838 | $85,912.15/$99,190.56 | $123,839.38 | 416 | |
| 23 | KAIA/USDT | $0.04830 | $37,475.27/$37,959.05 | $148,493.73 | 322 | |
| 24 | KAIA/USDT | $0.04832 | $90,959.02/$92,949.64 | $108,920.20 | 388 | |
| 25 | KAIA/USDT | $0.04830 | $12,313.40/$16,129.18 | $54,437.20 | 288 | |
| 26 | KAIA/USDT | $0.04840 | $51,522.94/$58,717.74 | $798,533.30 | 348 | |
| 27 | KAIA/USDT | $0.04816 | $47,227.01/$52,117.92 | $149,237.58 | 353 | |
| 28 | KAIA/USDT | $0.04830 | $18,444.51/$18,480.78 | $84,995.74 | 297 | |
| 29 | KAIA/USDT | $0.04830 | $1,278.99/$1,400.07 | $80,964.67 | 117 | |
| 30 | LeveX | KAIA/USDT | $0.04830 | $65,325.23/$60,571.36 | $11,549.36 | 409 |
| 31 | KAIA/USDT | $0.04820 | $49,693.97/$58,345.05 | $640,079.59 | 310 | |
| 32 | KAIA/USDT | $0.04840 | $917.21/$956.41 | $35,684.53 | 65 | |
| 33 | KAIA/USDT | $0.04820 | $2,501.18/$2,620.53 | $12,062.42 | 151 | |
| 34 | KAIA/USDT | $0.04855 | $2,388.98/$3,689.93 | $22.14 | 129 | |
| 35 | Bitfinex | KAIA/USDT | $0.04825 | $17,438.71/$18,372.88 | $20.59 | 220 |
| 36 | KAIA/USDT | $0.04840 | $23,159.93/$80,400.29 | $318,003.37 | 276 | |
| 37 | Bitazza | KAIA/USDT | $0.04830 | $0.935281/$0.01155 | $211,249.79 | 1 |
| 38 | BYDFi | KAIA/USDT | $0.04827 | $43,221.77 | 274 | |
| 39 | KAIA/USDT | $0.04830 | $249,783.62/$220,766.24 | $1,321,877.57 | 1 | |
| 40 | KAIA/USDT | $0.04833 | $156,322.81/$147,575.39 | $14,354.82 | 417 | |
| 41 | BitKan | KAIA/USDT | $0.04820 | $17,997.71/$19,296.03 | $78,175.39 | 156 |
| 42 | CriptoSwaps | KAIA/USDT | $0.04830 | $784.76/$985.54 | $12,487.43 | 11 |
| 43 | KAIA/USDT | $0.04830 | $123,306.95/$135,941.27 | $40,108.63 | 156 | |
| 44 | KAIA/USDT | $0.04828 | $78,910.88/$88,693.57 | $50,985.37 | 195 | |
| 45 | idax exchange | KAIA/USDT | $0.04830 | $44,655.14/$53,451.62 | $642,859.54 | 67 |
| 46 | KAIA/USDT | $0.04850 | $27,978.63/$28,063.96 | $29,682.07 | 64 | |
| 47 | KAIA/USDT | $0.04830 | $10,535.10/$10,893.36 | $1,296,996.61 | 17 | |
| 48 | KAIA/USDT | $0.04830 | $37,790.91/$44,389.94 | $8,644.59 | 48 | |
| 49 | KAIA/USDT | $0.04840 | $1,743.59/$2,013.79 | $498,739.93 | 1 | |
| 50 | ASTX | KAIA/USDT | $0.04830 | $1,550,567.05/$1,548,092.14 | $148,946.17 | 135 |
| 51 | KAIA/USDT | $0.04830 | $48.75/$98.38 | $207,799.59 | 1 | |
| 52 | KAIA/USDT | $0.04820 | $8,214.69/$14,802.73 | $62,431.79 | 1 | |
| 53 | KAIA/USDT | $0.04849 | $27,966.75/$27,966.75 | $29,657.02 | 1 |
Latest Kaia News
Kaia Price Live Data
Kaia (KAIA) is a cryptocurrency launched in 2024 and operates on the KAIA platform. Kaia has a current supply of 6.30B with 6.30B in circulation. The last known price of the coin is $0.0482 USD and is -0.59% over the last 24 hours. It is currently trading on 186 active market(s) with $6.90M traded over the last 24 hours. More information can be found at https://www.kaia.io/.
Most Visited Cryptocurrencies
