Newton Protocol
NEWT
Share
$0.05640
8.78%
Market Cap
$13.62M
- 8.78
Volume (24h)
$7.34M
- 2.01%
FDV
56.40M
Vol/Mkt Cap (24h)
53.91%
Total supply
1B NEWT
Max. supply
1B NEWT
Circulating supply
241.51M NEWT
NEWT to USD converter
NEWT
0.0564024282817129976597137 * [coins_amount]
USD
Price performance
Low (24h)
$0.05978
High (24h)
$0.06588
All-time high
June 24, 2025
$0.833736
All-time low
June 3, 2026
$0.05978
-79.90%
Newton Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.05625 | $36,520.81/$63,213.08 | $762,867.89 | 418 | |
| 2 | NEWT/USDT | $0.05596 | $21,172.68/$78,044.55 | $630,749.70 | 593.08157588225 | |
| 3 | NEWT/USDT | $0.05635 | $4,844.95/$5,722.90 | $211,564.30 | 223 | |
| 4 | NEWT/USDT | $0.05616 | $13,963.66/$20,053.07 | $66,861.12 | 390 | |
| 5 | NEWT/USDT | $0.05595 | $9,202.95/$8,726.40 | $34,040.01 | 317 | |
| 6 | NEWT/USDT | $0.05595 | $8,959.65/$7,807.87 | $11,318.97 | 299 | |
| 7 | NEWT/USDT | $0.05638 | $694.18/$5,487.12 | $2,617.06 | 265 | |
| 8 | NEWT/USDT | $0.05585 | $5,243.74/$14,804.36 | $1,684.89 | 285 | |
| 9 | TRIV | NEWT/USDT | $0.05595 | $18,515.24/$75,796.96 | $534.98 | 382 |
| 10 | NEWT/USDT | $0.05599 | $52.04/$99.89 | $349.54 | 115 | |
| 11 | USDT/NEWT | $0.999278 | $174.81 | 1.9148901121 | ||
| 12 | NEWT/USDT | $0.07794 | $ | 1 | ||
| 13 | NEWT/USDT | $0.07244 | $1,473.85/$760.16 | $ | 1 | |
| 14 | Tokocrypto | NEWT/USDT | $0.05595 | $21,172.68/$78,044.55 | $ | 377 |
| 15 | Binance TH | NEWT/USDT | $0.05595 | $20,374.96/$79,207.70 | $ | 380 |
| 16 | CoinEx | NEWT/USDT | $0.05592 | $630.32/$1,032.82 | $2,631.76 | 144 |
| 17 | Bitbaby | NEWT/USDT | $0.05625 | $46,139.98/$58,349.06 | $28,671.37 | 378 |
| 18 | NEWT/USDT | $0.05595 | $3,867.86/$4,446.04 | $299,630.42 | 275 | |
| 19 | NEWT/USDT | $0.05596 | $19,201.28/$15,670.10 | $624,958.13 | 329 | |
| 20 | NEWT/USDT | $0.05625 | $18,696.38/$15,007.04 | $29,983.31 | 308 | |
| 21 | NEWT/USDT | $0.05595 | $33,632.69/$71,431.80 | $292,286.28 | 339 | |
| 22 | NEWT/USDT | $0.05595 | $29,083.61 | 1 | ||
| 23 | BigONE | NEWT/USDT | $0.05675 | $34.03/$64.96 | $207,993.83 | 1 |
| 24 | NEWT/USDT | $0.05896 | $1,936,462.27 | 1 | ||
| 25 | CEX.IO | NEWT/USDT | $0.05645 | $5,307.17/$18,386.47 | $16.10 | 291 |
| 26 | NEWT/USDT | $0.05614 | $11,743.88/$24,817.84 | $8,054.07 | 384 | |
| 27 | NEWT/USDT | $0.05615 | $1,982.29/$3,557.21 | $31,012.81 | 236 | |
| 28 | NEWT/USDT | $0.05611 | $1,038.67/$11,621.30 | $128,575.93 | 276 | |
| 29 | NEWT/USDT | $0.05595 | $17,642.44/$16,953.63 | $187,104.55 | 283 | |
| 30 | NEWT/USDT | $0.05625 | $21,982.17/$58,794.37 | $122,944.48 | 353 | |
| 31 | NEWT/USDT | $0.05585 | $5,648.78/$5,876.26 | $194,476.07 | 260 | |
| 32 | NEWT/USDT | $0.05605 | $97,451.95/$94,595.13 | $80,730.68 | 411 | |
| 33 | NEWT/USDT | $0.05615 | $13,371.87/$14,828.83 | $7,983.87 | 290 | |
| 34 | NEWT/USDT | $0.05605 | $1,692.64/$1,197.64 | $24,193.53 | 164 | |
| 35 | NEWT/USDT | $0.05610 | $8,432.57/$8,592.57 | $34,736.16 | 266 | |
| 36 | NEWT/USDT | $0.05605 | $442,559.84/$478,383.66 | $67,840.17 | 401 | |
| 37 | NEWT/USDT | $0.05615 | $1,575.31/$1,391.88 | $12,302.48 | 111 | |
| 38 | BYDFi | NEWT/USDT | $0.06634 | $36,879.60 | 187 | |
| 39 | Poloniex | NEWT/USDT | $0.05996 | $0.279228 | 1 | |
| 40 | NEWT/USDT | $0.05615 | $1,154,421.04/$1,054,325.30 | $311,846.12 | 341 | |
| 41 | BitKan | NEWT/USDT | $0.05625 | $22,190.41/$80,631.58 | $71,515.89 | 175 |
| 42 | CoinTR | NEWT/USDT | $0.05615 | $12,707.45/$25,105.75 | $35,686.37 | 108 |
| 43 | NEWT/USDT | $0.05615 | $230,995.17/$260,912.53 | $98,433.52 | 266 | |
| 44 | NEWT/USDT | $0.05585 | $5,234.21/$14,695.55 | $1,697.93 | 68 | |
| 45 | NEWT/USDT | $0.05595 | $20,974.41/$80,066.51 | $17,667.62 | 120 | |
| 46 | NEWT/USDT | $0.05615 | $711.69/$621.87 | $141,095.49 | 1 | |
| 47 | NEWT/USDT | $0.05625 | $18,991.90/$16,707.74 | $50,233.04 | 35 | |
| 48 | NEWT/USDT | $0.05565 | $925.03/$802.03 | $191,833.03 | 1 | |
| 49 | NEWT/USDT | $0.05605 | $23,014.25/$38,026.11 | $487,008.15 | 11 | |
| 50 | NEWT/USDT | $0.05644 | $9,612.56/$53,493.47 | $1,523,923.34 | 5 | |
| 51 | NEWT/USDT | $0.05587 | $13,273.76/$27,367.19 | $1,697.58 | 1 | |
| 52 | NEWT/USDT | $0.05595 | $6,003.86/$7,155.38 | $58,569.02 | 1 | |
| 53 | NEWT/USDT | $0.05629 | $134,387.81 | 0 |
Newton Protocol Price Live Data
Newton Protocol (NEWT) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Newton Protocol has a current supply of 241.51M with 241.51M in circulation. The last known price of the coin is $0.0564 USD and is down -1.88 over the last 24 hours. It is currently trading on 155 active market(s) with $7.34M traded over the last 24 hours. More information can be found at https://newton.xyz.
Most Visited Cryptocurrencies
