Newton Protocol
NEWT
Share
$0.04381
5.66%
Market Cap
$13.49M
- 5.66
Volume (24h)
$5.05M
- 2.01%
FDV
43.82M
Vol/Mkt Cap (24h)
37.44%
Total supply
1B NEWT
Max. supply
1B NEWT
Circulating supply
293.64M NEWT
NEWT to USD converter
NEWT
0.043818535277998997556903 * [coins_amount]
USD
Price performance
Low (24h)
$0.04005
High (24h)
$0.04194
All-time high
June 24, 2025
$0.833736
All-time low
August 17, 2026
$0.03503
-86.39%
Newton Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.04390 | $26,676.32/$41,553.98 | $2,995,815.59 | 536.66036280868 | |
| 2 | NEWT/USDT | $0.04388 | $6,607.35/$7,222.11 | $858,079.35 | 258 | |
| 3 | NEWT/USDT | $0.04388 | $3,099.71/$2,789.75 | $254,529.04 | 186 | |
| 4 | NEWT/USDT | $0.04379 | $36,037.90/$40,014.68 | $126,682.70 | 490 | |
| 5 | NEWT/USDT | $0.04385 | $30,781.75/$27,350.27 | $125,823.85 | 382 | |
| 6 | NEWT/USDT | $0.04380 | $2,121.14/$4,919.19 | $78,620.64 | 371 | |
| 7 | NEWT/USDT | $0.04382 | $6,143.03/$2,605.28 | $68,348.27 | 353 | |
| 8 | NEWT/USDT | $0.04378 | $5,597.94/$5,836.17 | $24,308.56 | 228 | |
| 9 | NEWT/USDT | $0.04534 | $970.97/$710.88 | $4,545.11 | 147 | |
| 10 | NEWT/USDT | $0.04388 | $4,713.45/$2,360.99 | $2,205.42 | 253 | |
| 11 | TRIV | NEWT/USDT | $0.04387 | $6,773.26/$6,154.69 | $2,099.18 | 397 |
| 12 | Tokocrypto | NEWT/USDT | $0.04385 | $20,270.82/$20,806.37 | $2,079.47 | 456 |
| 13 | NEWT/USDT | $0.04998 | $33.45 | 1 | ||
| 14 | NEWT/USDT | $0.05647 | $1,474.52/$1,529.13 | $22.31 | 1 | |
| 15 | CoinEx | NEWT/USDT | $0.04387 | $770.13/$1,069.01 | $5,114.14 | 69 |
| 16 | NEWT/USDT | $0.04392 | $15,236.66/$13,232.33 | $40,128.99 | 361 | |
| 17 | BigONE | NEWT/USDT | $0.04368 | $21.21/$265.63 | $79,538.51 | 1 |
| 18 | Binance TH | NEWT/USDT | $0.04379 | $25,088.52/$27,367.98 | $14,605.13 | 412 |
| 19 | NEWT/USDT | $0.04378 | $15,552.84/$8,671.96 | $21,809.85 | 262 | |
| 20 | NEWT/USDT | $0.04387 | $19,043.39/$8,829.32 | $575,690.80 | 286 | |
| 21 | NEWT/USDT | $0.04419 | $246.78 | 1 | ||
| 22 | NEWT/USDT | $0.04379 | $2,235.95/$3,246.21 | $149,529.36 | 233 | |
| 23 | NEWT/USDT | $0.04388 | $15,266.06/$14,224.20 | $897,228.33 | 282 | |
| 24 | NEWT/USDT | $0.04398 | $2,489.31/$2,838.48 | $300,215.48 | 184 | |
| 25 | NEWT/USDT | $0.04386 | $16,576.27/$15,839.77 | $558,249.10 | 409 | |
| 26 | Bitbaby | NEWT/USDT | $0.05248 | $29,188.12 | 333 | |
| 27 | NEWT/USDT | $0.04385 | $36,460.52/$38,771.99 | $366,967.09 | 333 | |
| 28 | NEWT/USDT | $0.04388 | $84,182.43/$58,257.56 | $784,623.86 | 365 | |
| 29 | Bitbase | NEWT/USDT | $0.04384 | $61,165.68/$62,476.21 | $506,767.78 | 408 |
| 30 | CEX.IO | NEWT/USDT | $0.04395 | $18,188.77/$18,873.16 | $18.36 | 263 |
| 31 | NEWT/USDT | $0.04388 | $14,999.66/$14,668.68 | $464,970.83 | 193 | |
| 32 | NEWT/USDT | $0.04358 | $769,371.17 | 1 | ||
| 33 | NEWT/USDT | $0.04383 | $8,907.75/$9,070.67 | $34,725.10 | 247 | |
| 34 | NEWT/USDT | $0.04385 | $568,437.34/$349,824.76 | $149,132.13 | 471 | |
| 35 | NEWT/USDT | $0.04384 | $1,781.99/$559.04 | $38,407.21 | 119 | |
| 36 | Poloniex | NEWT/USDT | $0.04098 | $ | 1 | |
| 37 | NEWT/USDT | $0.04379 | $8,486.18/$4,395.22 | $22,141.52 | 158 | |
| 38 | NEWT/USDT | $0.04391 | $1,482,133.33/$2,516,606.59 | $1,494,572.39 | 460 | |
| 39 | BitKan | NEWT/USDT | $0.04386 | $6,772.76/$5,593.04 | $95,369.82 | 166 |
| 40 | NEWT/USDT | $0.04378 | $25,089.38/$32,360.48 | $87,058.84 | 65 | |
| 41 | NEWT/USDT | $0.04385 | $25,747.01/$16,582.81 | $51,114.67 | 55 | |
| 42 | NEWT/USDT | $0.04381 | $1,982.40/$1,822.68 | $795,352.21 | 1 | |
| 43 | NEWT/USDT | $0.04388 | $4,705.33/$2,350.60 | $2,210.58 | 1 | |
| 44 | NEWT/USDT | $0.04388 | $43,773.71/$33,587.09 | $2,210.58 | 1 | |
| 45 | NEWT/USDT | $0.04398 | $9,696.78/$22,002.66 | $110,145.71 | 6 |
Newton Protocol Price Live Data
Newton Protocol (NEWT) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Newton Protocol has a current supply of 293.64M with 293.64M in circulation. The last known price of the coin is $0.0438 USD and is down -1.62 over the last 24 hours. It is currently trading on 157 active market(s) with $5.05M traded over the last 24 hours. More information can be found at https://newton.xyz.
Most Visited Cryptocurrencies
