Newton Protocol
NEWT
Share
$0.04444
5.66%
Market Cap
$13.49M
- 5.66
Volume (24h)
$5.05M
- 2.01%
FDV
44.45M
Vol/Mkt Cap (24h)
37.44%
Total supply
1B NEWT
Max. supply
1B NEWT
Circulating supply
293.64M NEWT
NEWT to USD converter
NEWT
0.0444463612612829989112484 * [coins_amount]
USD
Price performance
Low (24h)
$0.04375
High (24h)
$0.04488
All-time high
June 24, 2025
$0.833736
All-time low
July 18, 2026
$0.04254
-85.24%
Newton Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.04656 | $46,730.97/$48,719.78 | $591,672.44 | 642.47878220027 | |
| 2 | NEWT/USDT | $0.04666 | $2,321.31/$2,757.75 | $299,909.30 | 243 | |
| 3 | NEWT/USDT | $0.04656 | $8,256.97/$10,658.87 | $84,733.68 | 323 | |
| 4 | NEWT/USDT | $0.04687 | $4,693.74/$3,024.42 | $64,183.63 | 212 | |
| 5 | NEWT/USDT | $0.04658 | $50,639.54/$55,408.65 | $62,552.87 | 415 | |
| 6 | NEWT/USDT | $0.04657 | $14,516.01/$28,040.87 | $20,677.53 | 407 | |
| 7 | NEWT/USDT | $0.04647 | $6,943.73/$5,366.35 | $17,356.71 | 331 | |
| 8 | NEWT/USDT | $0.04656 | $1,349.41/$1,094.08 | $11,411.78 | 279 | |
| 9 | CoinEx | NEWT/USDT | $0.04640 | $806.94/$822.49 | $4,044.42 | 139 |
| 10 | NEWT/USDT | $0.04666 | $10,677.97/$12,441.30 | $2,143.79 | 290 | |
| 11 | Tokocrypto | NEWT/USDT | $0.04666 | $47,498.56/$47,999.57 | $1,187.85 | 391 |
| 12 | TRIV | NEWT/USDT | $0.04656 | $50,537.70/$50,115.11 | $526.50 | 394 |
| 13 | NEWT/USDT | $0.03772 | $17.97 | 1 | ||
| 14 | NEWT/USDT | $0.04996 | $0.461664 | 1 | ||
| 15 | NEWT/USDT | $0.04626 | $2,948.95/$1,522.31 | $ | 1 | |
| 16 | NEWT/USDT | $0.04656 | $20,516.37/$7,235.44 | $3,455.32 | 312 | |
| 17 | NEWT/USDT | $0.04677 | $7,373.73/$5,991.16 | $757,698.97 | 232 | |
| 18 | NEWT/USDT | $0.04652 | $9,901.76/$17,529.82 | $1,794.48 | 390 | |
| 19 | BigONE | NEWT/USDT | $0.04666 | $104,125.26 | 1 | |
| 20 | NEWT/USDT | $0.04346 | $6,971.14/$16,646.81 | $54,825.59 | 228 | |
| 21 | Binance TH | NEWT/USDT | $0.04656 | $48,223.35/$49,197.47 | $9.99 | 364 |
| 22 | NEWT/USDT | $0.04667 | $9,857.53/$16,264.38 | $23,188.30 | 295 | |
| 23 | NEWT/USDT | $0.04654 | $18,888.11/$18,288.04 | $626,788.27 | 303 | |
| 24 | NEWT/USDT | $0.04656 | $3,436.49/$3,280.43 | $29,504.10 | 251 | |
| 25 | NEWT/USDT | $0.04659 | $53,499.26/$57,874.23 | $124,267.78 | 324 | |
| 26 | Bitbaby | NEWT/USDT | $0.05246 | $29,177.02 | 333 | |
| 27 | CEX.IO | NEWT/USDT | $0.04676 | $8,303.91/$13,186.56 | $16.19 | 252 |
| 28 | NEWT/USDT | $0.04656 | $4,624.19/$11,047.13 | $26,904.77 | 252 | |
| 29 | NEWT/USDT | $0.04656 | $125,439.06/$151,834.97 | $149,418.58 | 363 | |
| 30 | NEWT/USDT | $0.04656 | $80,278.61/$81,560.25 | $397,786.66 | 368 | |
| 31 | NEWT/USDT | $0.04656 | $19,864.73/$22,484.48 | $177,218.13 | 281 | |
| 32 | NEWT/USDT | $0.04646 | $337,977.51/$299,145.54 | $99,537.50 | 323 | |
| 33 | NEWT/USDT | $0.04666 | $453,353.15/$464,761.37 | $56,907.38 | 377 | |
| 34 | NEWT/USDT | $0.04661 | $8,882.17/$9,064.55 | $28,307.79 | 232 | |
| 35 | NEWT/USDT | $0.04656 | $1,178.21/$825.79 | $23,336.54 | 99 | |
| 36 | NEWT/USDT | $0.04646 | $109.47/$637.04 | $1,841,360.98 | 1 | |
| 37 | NEWT/USDT | $0.04646 | $4,797.93/$4,848.31 | $440,706.44 | 156 | |
| 38 | NEWT/USDT | $0.04676 | $1,257.31/$968.15 | $13,052.33 | 32 | |
| 39 | NEWT/USDT | $0.04666 | $25,203.23/$27,149.68 | $77,833.67 | 174 | |
| 40 | Poloniex | NEWT/USDT | $0.03377 | $ | 1 | |
| 41 | NEWT/USDT | $0.04656 | $671,286.56/$1,016,743.84 | $295,069.25 | 303 | |
| 42 | CoinTR | NEWT/USDT | $0.04676 | $25,238.01/$29,353.10 | $34,623.15 | 85 |
| 43 | BitKan | NEWT/USDT | $0.04646 | $46,903.41/$47,895.17 | $80,227.93 | 170 |
| 44 | NEWT/USDT | $0.04676 | $43,847.12/$54,273.63 | $16,707.41 | 102 | |
| 45 | NEWT/USDT | $0.04666 | $10,672.96/$13,118.31 | $2,144.97 | 21 | |
| 46 | NEWT/USDT | $0.04626 | $520.82/$561.31 | $294,276.99 | 1 | |
| 47 | NEWT/USDT | $0.04657 | $6,819.06/$13,440.06 | $50,152.57 | 10 | |
| 48 | NEWT/USDT | $0.04346 | $6,971.14/$16,646.81 | $91,406.73 | 1 | |
| 49 | NEWT/USDT | $0.04668 | $51,765.90/$42,792.05 | $2,144.29 | 1 |
Newton Protocol Price Live Data
Newton Protocol (NEWT) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Newton Protocol has a current supply of 293.64M with 293.64M in circulation. The last known price of the coin is $0.0444 USD and is -5.66% over the last 24 hours. It is currently trading on 157 active market(s) with $5.05M traded over the last 24 hours. More information can be found at https://newton.xyz.
Most Visited Cryptocurrencies
