OpenEden
EDEN
Share
$0.03355
6.05%
Market Cap
$6.17M
- 6.05
Volume (24h)
$18.94M
- 2.01%
FDV
33.56M
Vol/Mkt Cap (24h)
306.92%
Total supply
1B EDEN
Max. supply
1B EDEN
Circulating supply
183.87M EDEN
EDEN to USD converter
EDEN
0.033556183156174999859811 * [coins_amount]
USD
Price performance
Low (24h)
$0.02732
High (24h)
$0.02979
All-time high
September 30, 2025
$1.74
All-time low
March 29, 2026
$0.02583
-80.66%
OpenEden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.03339 | $31,124.14/$43,548.53 | $4,129,486.34 | 695.09302647085 | |
| 2 | EDEN/USDT | $0.03349 | $10,419.33/$11,831.07 | $466,818.64 | 330 | |
| 3 | EDEN/USDT | $0.03358 | $4,281.62/$4,500.51 | $350,783.31 | 252 | |
| 4 | EDEN/USDT | $0.03349 | $1,304.52/$1,312.21 | $284,891.65 | 220 | |
| 5 | EDEN/USDT | $0.03349 | $20,358.75/$19,228.96 | $179,905.16 | 309 | |
| 6 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.03353 | $131,771.96 | 347.3762070034 | |
| 7 | Tokocrypto | EDEN/USDT | $0.03349 | $28,349.91/$45,238.10 | $6,995.70 | 360 |
| 8 | PancakeSwap Infinity CLAMM | EDEN/USDT | $0.03352 | $5,008.58 | 213.9573784704 | |
| 9 | CoinEx | EDEN/USDT | $0.03352 | $53.69/$268.34 | $4,862.65 | 83 |
| 10 | Uniswap v4 (BSC) | EDEN/USDT | $0.03276 | $280.23 | 60.9137594027 | |
| 11 | Uniswap v3 (BSC) | EDEN/USDT | $0.03433 | $6.76 | 0.3951879297 | |
| 12 | EDEN/USDT | $0.03395 | $2.64 | 0.3440465041 | ||
| 13 | ONUS Pro | EDEN/USDT | $0.03372 | $3,037.49/$4,181.34 | $ | 271 |
| 14 | Gate US | EDEN/USDT | $0.03363 | $2,847.15/$2,756.58 | $ | 281 |
| 15 | EDEN/USDT | $0.03319 | $1,939.84/$1,825.33 | $74,036.85 | 177 | |
| 16 | EDEN/USDT | $0.03354 | $10,623.22/$11,882.53 | $562,424.02 | 327 | |
| 17 | EDEN/USDT | $0.03351 | $9,112.95/$4,411.25 | $465,228.81 | 233 | |
| 18 | EDEN/USDT | $0.03369 | $18,815.50/$2,826.12 | $355,452.13 | 223 | |
| 19 | EDEN/USDT | $0.03358 | $18,412.08/$29,880.46 | $39,591.94 | 294 | |
| 20 | Binance TH | EDEN/USDT | $0.03349 | $32,143.31/$40,898.33 | $31,007.92 | 342 |
| 21 | EDEN/USDT | $0.03349 | $18,692.51/$12,789.12 | $415,156.96 | 233 | |
| 22 | EDEN/USDT | $0.03359 | $23,127.81/$35,727.14 | $422,709.14 | 293 | |
| 23 | EDEN/USDT | $0.03358 | $11,359.46/$16,757.76 | $115,831.66 | 284 | |
| 24 | EDEN/USDT | $0.03366 | $1,026.77/$1,013.57 | $59,532.65 | 235 | |
| 25 | EDEN/USDT | $0.03369 | $38,548.91/$37,917.21 | $401,016.90 | 303 | |
| 26 | EDEN/USDT | $0.03349 | $85,563.97/$89,243.05 | $764,343.19 | 358 | |
| 27 | EDEN/USDT | $0.03369 | $665.53/$797.30 | $54,268.49 | 68 | |
| 28 | EDEN/USDT | $0.02893 | $5,445.96/$4,752.30 | $258,850.65 | 104 | |
| 29 | Tothemoon | EDEN/USDT | $0.03365 | $308.96/$308.17 | $24,552.98 | 47 |
| 30 | EDEN/USDT | $0.03359 | $152.66/$163.64 | $18,311.08 | 7 | |
| 31 | EDEN/USDT | $0.03349 | $13,640.87/$14,391.24 | $7,725.80 | 190 | |
| 32 | CoinTR | EDEN/USDT | $0.03329 | $15,668.69/$27,457.68 | $89,074.04 | 32 |
| 33 | BitKan | EDEN/USDT | $0.03349 | $30,152.85/$43,651.93 | $402,628.19 | 155 |
| 34 | EDEN/USDT | $0.03369 | $954.53/$13,050.74 | $51,572.78 | 2 | |
| 35 | idax exchange | EDEN/USDT | $0.03363 | $5,109.42/$4,812.55 | $561,598.75 | 1 |
| 36 | EDEN/USDT | $0.03349 | $2,208.61/$14,599.88 | $1,153,517.23 | 2 | |
| 37 | EDEN/USDT | $0.03369 | $163.14/$107.90 | $984,283.21 | 1 | |
| 38 | EDEN/USDT | $0.03349 | $5,838.24/$3,096.70 | $132,851.98 | 1 | |
| 39 | ZKE | EDEN/USDT | $0.03363 | $5,388.79/$8,294.42 | $336,985.44 | 1 |
Latest OpenEden News
OpenEden Price Live Data
OpenEden (EDEN) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. OpenEden has a current supply of 183.87M with 183.87M in circulation. The last known price of the coin is $0.0336 USD and is down -3.63 over the last 24 hours. It is currently trading on 141 active market(s) with $18.94M traded over the last 24 hours. More information can be found at https://openeden.com/.
Most Visited Cryptocurrencies
