Algorand

ALGO

$0.09344

0.56%

Market Cap

$833.84M

Volume (24h)

$31.96M

FDV

0.93B

Vol/Mkt Cap (24h)

3.83%

Total supply

10B ALGO

Max. supply

10B ALGO

Circulating supply

8.92B ALGO

Website

Socials

Technical Docs

Explorers

ALGO to USD converter

ALGO

0.0934399628372139939846974 * [coins_amount]

USD

Price performance

Low (24h)

$0.08852

High (24h)

$0.09507

All-time high

June 20, 2019

$3.28

All-time low

March 29, 2026

$0.08000

-60.98%

Algorand Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ALGO/USDT	$0.09346	$81,987.84/$81,076.71	$2,098,114.19	510
2	WhiteBIT	ALGO/USDT	$0.09356	$27,367.07/$33,605.00	$868,212.00	349
3	OKX	ALGO/USDT	$0.09341	$33,557.23/$65,364.31	$456,852.18	524
4	KuCoin	ALGO/USDT	$0.09356	$15,470.07/$20,194.79	$321,448.70	401
5	Dex-Trade	ALGO/USDT	$0.119344		$205,621.69	400
6	MEXC	ALGO/USDT	$0.09320	$70,762.16/$91,861.80	$168,406.70	490
7	Kraken	ALGO/USDT	$0.09344	$26,967.30/$38,429.36	$111,108.75	503
8	BingX	ALGO/USDT	$0.09346	$77,660.41/$65,228.44	$99,942.14	441
9	Bitunix	ALGO/USDT	$0.09326	$107,492.00/$109,500.40	$94,446.07	458
10	BTSE	ALGO/USDT	$0.09318	$25,790.21/$27,262.49	$67,265.09	390
11	Coinstore	ALGO/USDT	$0.09336	$824.50/$12,191.92	$53,893.14	1
12	Nonkyc.io Exchange	ALGO/USDT	$0.09376	$47,401.15/$30,771.82	$16,638.74	360
13	Binance.US	ALGO/USDT	$0.09339	$19,808.54/$24,230.26	$13,583.48	579.03226848515
14	TRIV	ALGO/USDT	$0.09327	$65,623.44/$81,966.06	$1,960.90	464
15	Flipster	ALGO/USDT	$0.09317	$6,237.50/$1,956.85	$1,942.54	388
16	WazirX	ALGO/USDT	$0.09596	$3,904.90/$10.78	$676.09	1
17	Tokocrypto	ALGO/USDT	$0.09327	$64,196.57/$81,706.18	$104.08	454
18	EXMO.ME	ALGO/USDT	$0.117957		$23.59	1
19	CEX.IO	ALGO/USDT	$0.09372	$241,750.10/$155,776.11	$16.66	570
20	Giottus	ALGO/USDT	$0.09366	$52,567.51/$84,116.79	$11.99	460
21	WOO X	ALGO/USDT	$0.09335		$	1
22	Gate US	ALGO/USDT	$0.09323	$25,323.17/$27,387.38	$	441
23	WEEX	ALGO/USDT	$0.09327	$52,546.80/$14,087.64	$201,419.92	293
24	CoinEx	ALGO/USDT	$0.09329	$2,701.32/$4,237.66	$54,385.62	301
25	Binance TH	ALGO/USDT	$0.09326	$86,603.74/$89,575.14	$1,366.83	452
26	Bitget	ALGO/USDT	$0.09317	$54,182.06/$61,180.08	$191,531.03	438
27	BitMart	ALGO/USDT	$0.09326	$88,039.56/$96,414.00	$1,855,404.67	530
28	CoinW	ALGO/USDT	$0.09325	$185,138.30/$231,400.55	$960,393.69	535
29	LBank	ALGO/USDT	$0.09324	$73,641.09/$100,707.68	$309,214.97	449
30	BigONE	ALGO/USDT	$0.09326	$231.57/$209.14	$90,140.54	77
31	BloFin	ALGO/USDT	$0.09346	$134,810.00/$90,635.31	$3,651,492.85	384
32	Echobit	ALGO/USDT	$0.09326	$3,502,022.89/$2,875,725.74	$407,087.23	586
33	Kanga Exchange	ALGO/USDT	$0.09325	$3,477.03/$2,457.79	$3,767.72	1
34	Gate	ALGO/USDT	$0.09354	$116,963.24/$152,477.07	$133,517.95	541
35	Bybit	ALGO/USDT	$0.09337	$125,167.07/$137,065.79	$610,000.66	473
36	EasiCoin	ALGO/USDT	$0.09326	$37,481.22/$45,014.70	$126,941.80	403
37	Hibt	ALGO/USDT	$0.09337	$6,271.01/$6,249.83	$13,573.97	289
38	BVOX	ALGO/USDT	$0.09316	$22,869.74/$25,430.71	$313,705.77	348
39	Ourbit	ALGO/USDT	$0.09326	$121,186.81/$110,536.30	$206,581.95	423
40	XT.COM	ALGO/USDT	$0.09326	$39,091.91/$50,853.38	$314,243.23	328
41	HTX	ALGO/USDT	$0.09326	$462.89/$2,830.89	$4,671,928.71	101
42	Toobit	ALGO/USDT	$0.09336	$85,100.24/$96,494.65	$562,989.04	389
43	BtcTurk \| Kripto	ALGO/USDT	$0.09336	$1,937.26/$11,995.20	$5,708.44	272
44	ICRYPEX	ALGO/USDT	$0.09367	$6,111.54/$8,041.28	$137,142.45	203
45	Phemex	ALGO/USDT	$0.09306	$29,791.58/$30,771.41	$797,923.03	312
46	Koinbay	ALGO/USDT	$0.09326	$57,884.85/$59,217.43	$88,720.72	321
47	Crypto.com Exchange	ALGO/USDT	$0.09344	$95,196.37/$91,843.80	$20,898.12	362
48	EXMO	ALGO/USDT	$0.117957		$22.88	1
49	KCEX	ALGO/USDT	$0.09326	$102,342.95/$107,507.24	$68,007.25	352
50	Coinmetro	ALGO/USDT	$0.09333	$100,214.57/$100,214.57	$	402
51	Hotcoin	ALGO/USDT	$0.09326	$112,593.46/$93,421.12	$436,575.63	324
52	Bitrue	ALGO/USDT	$0.09316	$132,674.04/$96,723.60	$101,084.71	358
53	HitBTC	ALGO/USDT	$0.09351	$120,109.69/$140,600.18	$254,583.04	377
54	BYDFi	ALGO/USDT	$0.09317	$10,310.40/$7,017.08	$18,597.85	221
55	CoinUp.io	ALGO/USDT	$0.09326	$105.61/$116.13	$9,396.40	2
56	Pionex	ALGO/USDT	$0.09336	$105,283.18/$93,610.61	$765,477.36	302
57	Koinpark	ALGO/USDT	$0.09347		$10,854.03	1
58	Bitbase	ALGO/USDT	$0.09357	$134,093.12/$92,118.05	$11,941,657.85	338
59	BitTap	ALGO/USDT	$0.09336	$92,102.80/$88,834.77	$69,935.84	247
60	BTCC	ALGO/USDT	$0.09346	$1,924,155.06/$1,057,112.90	$1,029,103.48	379
61	Bitazza	ALGO/USDT	$0.09326	$0.822630/$0.09545	$247,888.00	1
62	BitKan	ALGO/USDT	$0.09316	$66,463.92/$81,387.15	$273,748.03	231
63	DigiFinex	ALGO/USDT	$0.09335	$61,305.87/$96,811.58	$168,711.88	219
64	BITmarkets	ALGO/USDT	$0.09317	$24,421.18/$27,199.88	$67,410.17	131
65	VinDAX	ALGO/USDT	$0.09307	$1,024.11/$807.96	$619,104.82	4
66	XBO.com	ALGO/USDT	$0.09365	$301,787.70/$300,861.55	$58,702.52	277
67	BitGW Exchange	ALGO/USDT	$0.09329	$171.57/$1,462.26	$478,178.98	101
68	Ju.com	ALGO/USDT	$0.09326	$16,105.91/$12,280.02	$417,019.73	42
69	AscendEX	ALGO/USDT	$0.09396	$666.59/$916.87	$708,075.22	1
70	Cofinex	ALGO/USDT	$0.09316	$52,276.64/$63,960.58	$51,707.32	147
71	Mandala Exchange	ALGO/USDT	$0.09325	$130,595.33/$127,237.38	$252,392.77	140
72	SuperEx	ALGO/USDT	$0.09346	$13,309.92/$3,996.81	$2,632,109.57	6
73	CZR Exchange	ALGO/USDT	$0.09327	$28,762.25/$107,868.22	$165,634.94	72
74	Gems Trade	ALGO/USDT	$0.09329	$31,246.41/$66,418.18	$456,624.06	198
75	BitDelta	ALGO/USDT	$0.09346	$470.33/$386.69	$42,058.76	1
76	YEX	ALGO/USDT	$0.09326	$67,593.12/$70,253.07	$265,097.36	61
77	Gleec BTC	ALGO/USDT	$0.09325		$252,392.77	210
78	CoinP	ALGO/USDT	$0.09326	$507.61/$521.54	$3,590,451.56	1
79	BlockFin	ALGO/USDT	$0.09346	$117,388.05/$92,480.00	$6,087,553.82	23
80	ZKE	ALGO/USDT	$0.09326	$64,535.04/$80,596.85	$53,442.20	10
81	ASTX	ALGO/USDT	$0.09337	$10,010.24/$11,141.82	$210,155.93	4
82	AEGET	ALGO/USDT	$0.09348	$1.09/$1,377.08	$206,194.14	1
83	Batonex	ALGO/USDT	$0.09336	$146,007.61/$317,303.77	$3,284,775.75	16
84	Coinlocally	ALGO/USDT	$0.09326	$60,303.96/$53,518.92	$987,216.44	4
85	Picol	ALGO/USDT	$0.09336	$84,628.83/$84,873.84	$675,151.03	17
86	KTX	ALGO/USDT	$0.116863		$	8
87	B2Z Exchange	ALGO/USDT	$0.09316	$68,570.91/$24,488.28	$67,411.86	1
88	XXKK	ALGO/USDT	$0.09330	$59,093.30/$71,520.54	$166,745.51	21
89	WHXEX	ALGO/USDT	$0.09327	$56,658.61/$55,755.71	$89,074.06	1
90	Millionero	ALGO/USDT	$0.09330	$535,259.60/$462,905.67	$933,051.04	139
91	KoinBX	ALGO/USDT	$0.09326		$317,991.49	0
92	Bitcoiva	ALGO/USDT	$0.09346		$2,451.90	0

Latest Algorand News

CryptoNewsLand • 18 hours ago

TOTAL2 has exited an 18-month accumulation range, signaling renewed interest in the broade...

CryptoTicker • 1 day ago

Five major altcoins including Cardano and Aptos suffered steep losses over 25% this week. ...

CryptoNewsLand • 1 day ago

Ethereum continues to lead smart contract activity and decentralized application developme...

CryptoNewsLand • 1 day ago

PMI expansion and improving liquidity conditions are supporting renewed interest in altcoi...

TurkishNY Radio • 1 day ago

Every major crypto cycle creates a handful of life-changing opportunities that most invest...

Algorand Price Live Data

Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 8.92B with 8.92B in circulation. The last known price of the coin is $0.0934 USD and is +0.56% over the last 24 hours. It is currently trading on 574 active market(s) with $31.96M traded over the last 24 hours. More information can be found at http://algorand.foundation.

Most Visited Cryptocurrencies