Origin Protocol
OGN
Share
$0.01711
2.01%
Market Cap
$11.13M
- 2.01
Volume (24h)
$1.79M
- 2.01%
FDV
24.13M
Vol/Mkt Cap (24h)
16.10%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
672.69M OGN
OGN to USD converter
OGN
0.0171182639005049985758689 * [coins_amount]
USD
Price performance
Low (24h)
$0.01680
High (24h)
$0.01734
All-time high
April 8, 2021
$3.39
All-time low
June 30, 2026
$0.01423
-85.94%
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.01744 | $15,587.38/$20,368.35 | $244,989.45 | 581.9914630137 | |
| 2 | OGN/USDT | $0.01745 | $74,462.14/$77,350.21 | $75,088.17 | 476 | |
| 3 | OGN/USDT | $0.01747 | $19,227.15/$15,695.41 | $52,903.86 | 418 | |
| 4 | OGN/USDT | $0.01741 | $9,890.11/$11,940.03 | $51,813.23 | 249 | |
| 5 | OGN/USDT | $0.01746 | $14,691.79/$12,269.86 | $35,452.21 | 366 | |
| 6 | OGN/USDT | $0.01738 | $4,578.42/$6,985.86 | $9,963.83 | 319 | |
| 7 | OGN/USDT | $0.01737 | $10,739.13/$13,563.46 | $7,656.57 | 324 | |
| 8 | CoinEx | OGN/USDT | $0.01741 | $403.69/$514.20 | $2,900.73 | 149 |
| 9 | Tokocrypto | OGN/USDT | $0.01744 | $17,756.92/$21,125.12 | $777.65 | 418 |
| 10 | TRIV | OGN/USDT | $0.01744 | $14,413.11/$13,928.68 | $218.87 | 416 |
| 11 | CoinDCX | OGN/USDT | $0.01744 | $17,756.92/$20,634.76 | $70.67 | 409 |
| 12 | OGN/USDT | $0.01598 | $ | 1 | ||
| 13 | Giottus | OGN/USDT | $0.01738 | $14,361.92/$14,505.43 | $ | 1 |
| 14 | OGN/USDT | $0.01744 | $924.31/$921.99 | $2,744.53 | 133 | |
| 15 | OGN/USDT | $0.01744 | $12,674.03/$12,154.06 | $8,323.47 | 350 | |
| 16 | OGN/USDT | $0.01745 | $19,054.44/$16,820.27 | $32,834.75 | 305 | |
| 17 | Binance TH | OGN/USDT | $0.01744 | $15,748.34/$20,232.62 | $3,722.45 | 388 |
| 18 | CEX.IO | OGN/USDT | $0.01746 | $14,435.84/$15,504.82 | $55.34 | 213 |
| 19 | BtcTurk | Kripto | OGN/USDT | $0.01728 | $4,911.33/$3,850.20 | $10,549.43 | 238 |
| 20 | OGN/USDT | $0.01747 | $34,048.59/$43,791.85 | $97,225.75 | 363 | |
| 21 | OGN/USDT | $0.01746 | $94.70/$145.64 | $161,538.81 | 60 | |
| 22 | OGN/USDT | $0.01744 | $6,187.80/$6,436.90 | $7,366.78 | 144 | |
| 23 | OGN/USDT | $0.01738 | $438.09/$552.25 | $17,121.03 | 7 | |
| 24 | BYDFi | OGN/USDT | $0.01748 | $1,934.97/$3,949.02 | $48,775.62 | 65 |
| 25 | OGN/USDT | $0.01748 | $31.18/$23.87 | $28,970.61 | 1 | |
| 26 | HitBTC | OGN/USDT | $0.01742 | $14,710.67/$14,709.78 | $46,379.15 | 175 |
| 27 | OGN/USDT | $0.01738 | $17,376.49/$17,496.99 | $42,361.91 | 141 | |
| 28 | OGN/USDT | $0.01742 | $264.11/$706.92 | $13,599.94 | 1 | |
| 29 | OGN/USDT | $0.01742 | $4,988.36/$5,411.71 | $38,155.70 | 102 | |
| 30 | Poloniex | OGN/USDT | $0.01409 | $ | 1 | |
| 31 | OGN/USDT | $0.01740 | $2,337,021.47/$1,533,642.07 | $122,869.04 | 419 | |
| 32 | Tothemoon | OGN/USDT | $0.01742 | $183.21/$184.83 | $11,339.70 | 1 |
| 33 | FMFW.io | OGN/USDT | $0.01742 | $14,702.58/$14,700.64 | $46,383.03 | 20 |
| 34 | OGN/USDT | $0.01737 | $10,438.67/$13,761.69 | $50,035.37 | 3 | |
| 35 | 5DAX | OGN/USDT | $0.01735 | $2,683.31/$2,855.86 | $78.17 | 1 |
| 36 | OGN/USDT | $0.01745 | $14,765.22/$14,239.38 | $54,841.59 | 1 | |
| 37 | OGN/USDT | $0.01738 | $15,816.31/$13,453.58 | $37,362.34 | 1 | |
| 38 | OGN/USDT | $0.01738 | $198.31/$274.86 | $16,775.02 | 1 |
Origin Protocol Price Live Data
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 672.69M with 672.69M in circulation. The last known price of the coin is $0.0171 USD and is down -1.00 over the last 24 hours. It is currently trading on 217 active market(s) with $1.79M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Most Visited Cryptocurrencies
