Origin Protocol
OGN
Share
$0.01658
14.26%
Market Cap
$11.02M
- 14.26
Volume (24h)
$1.99M
- 2.01%
FDV
23.38M
Vol/Mkt Cap (24h)
18.06%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
664.20M OGN
OGN to USD converter
OGN
0.0165850951254000004986278 * [coins_amount]
USD
Price performance
Low (24h)
$0.01894
High (24h)
$0.02082
All-time high
April 8, 2021
$3.39
All-time low
February 28, 2026
$0.01843
-84.06%
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.01717 | $27,435.44/$29,650.79 | $360,616.23 | 692.18072815633 | |
| 2 | OGN/USDT | $0.01708 | $6,107.34/$11,365.29 | $214,769.88 | 271 | |
| 3 | OGN/USDT | $0.01704 | $2,813.66/$5,706.09 | $59,998.96 | 341 | |
| 4 | OGN/USDT | $0.01706 | $81,651.65/$90,078.87 | $59,039.04 | 471 | |
| 5 | OGN/USDT | $0.01705 | $24,208.21/$24,699.07 | $37,914.03 | 358 | |
| 6 | OGN/USDT | $0.01712 | $4,707.95/$4,457.93 | $31,652.33 | 326 | |
| 7 | OGN/USDT | $0.01701 | $7,914.50/$8,759.60 | $28,344.10 | 337 | |
| 8 | Tothemoon | OGN/USDT | $0.01714 | $175.22/$173.52 | $11,594.69 | 123 |
| 9 | OGN/USDT | $0.01705 | $687.56/$603.89 | $7,354.88 | 125 | |
| 10 | CoinEx | OGN/USDT | $0.01714 | $73.28/$264.30 | $3,302.15 | 148 |
| 11 | CoinDCX | OGN/USDT | $0.01702 | $28,300.43/$28,012.35 | $1,276.23 | 373 |
| 12 | TRIV | OGN/USDT | $0.01702 | $7,388.49/$9,945.52 | $250.10 | 389 |
| 13 | OGN/USDT | $0.01749 | $73.01 | 1 | ||
| 14 | Binance.US | OGN/USDT | $0.01878 | $2.33 | 536.71538846283 | |
| 15 | Tokocrypto | OGN/USDT | $0.01705 | $26,670.04/$29,531.39 | $ | 381 |
| 16 | Giottus | OGN/USDT | $0.01679 | $6,835.87/$9,909.94 | $ | 330 |
| 17 | Binance TH | OGN/USDT | $0.01705 | $29,043.84/$27,686.70 | $ | 379 |
| 18 | OGN/USDT | $0.01709 | $825.12/$811.52 | $3,416.41 | 170 | |
| 19 | OGN/USDT | $0.01710 | $14,596.94/$11,780.99 | $161,256.41 | 351 | |
| 20 | BtcTurk | Kripto | OGN/USDT | $0.01689 | $2,421.74/$8,271.68 | $11,725.55 | 291 |
| 21 | OGN/USDT | $0.01709 | $192.08/$62.79 | $88,046.38 | 1 | |
| 22 | CEX.IO | OGN/USDT | $0.01678 | $20,487.81/$917.10 | $19.86 | 312 |
| 23 | OGN/USDT | $0.01663 | $8,848.50/$10,320.84 | $1,891.56 | 361 | |
| 24 | OGN/USDT | $0.01699 | $75,383.07/$86,249.86 | $69,774.92 | 351 | |
| 25 | OGN/USDT | $0.01702 | $9,402.74/$10,984.91 | $7,412.77 | 219 | |
| 26 | OGN/USDT | $0.01698 | $93.49/$98.06 | $124,629.73 | 85 | |
| 27 | OGN/USDT | $0.01709 | $8.24/$11.87 | $31,080.44 | 1 | |
| 28 | BYDFi | OGN/USDT | $0.01709 | $48,783.26 | 130 | |
| 29 | HitBTC | OGN/USDT | $0.01706 | $7,927.83/$14,764.90 | $37,368.53 | 38 |
| 30 | OGN/USDT | $0.01709 | $12,424.03/$12,378.14 | $67,065.93 | 137 | |
| 31 | Poloniex | OGN/USDT | $0.01659 | $ | 1 | |
| 32 | OGN/USDT | $0.01710 | $2,277,336.14/$1,216,479.09 | $178,559.23 | 426 | |
| 33 | CoinTR | OGN/USDT | $0.01699 | $6,193.84/$8,912.79 | $41,025.91 | 18 |
| 34 | OGN/USDT | $0.01694 | $247.43/$544.71 | $15,765.73 | 21 | |
| 35 | OGN/USDT | $0.01709 | $488.52/$822.62 | $50,011.25 | 3 | |
| 36 | FMFW.io | OGN/USDT | $0.01706 | $7,930.18/$14,772.24 | $37,368.53 | 1 |
| 37 | OGN/USDT | $0.01669 | $0.688372/$0.841988 | $18,632.10 | 1 | |
| 38 | OGN/USDT | $0.01705 | $13,095.43/$15,067.52 | $269,270.40 | 5 | |
| 39 | OGN/USDT | $0.01760 | $3,879.62/$3,777.64 | $37,404.47 | 1 | |
| 40 | 5DAX | OGN/USDT | $0.01678 | $1,181.98/$658.75 | $82.22 | 1 |
| 41 | OGN/USDT | $0.01709 | $7,994.93/$11,587.91 | $58,934.20 | 1 |
Origin Protocol Price Live Data
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 664.20M with 664.20M in circulation. The last known price of the coin is $0.0166 USD and is -14.26% over the last 24 hours. It is currently trading on 217 active market(s) with $1.99M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Most Visited Cryptocurrencies
