Tensor
TNSR
Share
$0.03160
1.63%
Market Cap
$16.13M
- 1.63
Volume (24h)
$9.05M
- 2.01%
FDV
24.77M
Vol/Mkt Cap (24h)
56.09%
Total supply
783.79M TNSR
Max. supply
783.79M TNSR
Circulating supply
487.82M TNSR
TNSR to USD converter
TNSR
0.0316085429923229979665145 * [coins_amount]
USD
Price performance
Low (24h)
$0.03126
High (24h)
$0.03229
All-time high
April 8, 2024
$2.45
All-time low
June 10, 2026
$0.02731
-98.56%
Tensor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.03198 | $938.92/$1,722.68 | $477,121.89 | 169 | |
| 2 | TNSR/USDT | $0.03197 | $87,182.82/$78,500.87 | $388,296.73 | 653.56553744763 | |
| 3 | TNSR/USDT | $0.03197 | $1,348.55/$1,599.27 | $302,248.17 | 192 | |
| 4 | TNSR/USDT | $0.03187 | $11,840.83/$10,690.00 | $81,832.24 | 308 | |
| 5 | TNSR/USDT | $0.03192 | $29,015.58/$33,547.28 | $72,198.39 | 423 | |
| 6 | TNSR/USDT | $0.03190 | $96,168.15/$91,011.59 | $62,039.33 | 443 | |
| 7 | TNSR/USDT | $0.03177 | $54,136.22/$41,289.88 | $36,727.65 | 341 | |
| 8 | TNSR/USDT | $0.03194 | $13,524.88/$25,149.73 | $6,802.72 | 332 | |
| 9 | CoinEx | TNSR/USDT | $0.03192 | $693.07/$949.55 | $2,942.21 | 192 |
| 10 | TNSR/USDT | $0.03198 | $860.31/$5,121.48 | $1,354.80 | 240 | |
| 11 | TNSR/USDT | $0.03188 | $2,545.62/$3,083.41 | $1,299.37 | 266 | |
| 12 | TRIV | TNSR/USDT | $0.03187 | $86,109.41/$81,851.34 | $351.52 | 398 |
| 13 | TNSR/USDT | $0.03197 | $3,942.74/$406.83 | $ | 1 | |
| 14 | Tokocrypto | TNSR/USDT | $0.03197 | $71,154.34/$65,693.18 | $ | 394 |
| 15 | CoinDCX | TNSR/USDT | $0.03187 | $71,092.17/$65,245.75 | $ | 394 |
| 16 | Giottus | TNSR/USDT | $0.03187 | $88,385.70/$75,454.93 | $ | 395 |
| 17 | TNSR/USDT | $0.03197 | $1,624.29/$396.67 | $1,062.60 | 159 | |
| 18 | TNSR/USDT | $0.03197 | $29,581.04/$25,223.59 | $207,327.24 | 399 | |
| 19 | TNSR/USDT | $0.03191 | $47,936.18/$54,471.80 | $18,475.41 | 464 | |
| 20 | TNSR/USDT | $0.03207 | $38,781.63/$16,703.62 | $207,516.66 | 338 | |
| 21 | TNSR/USDT | $0.03186 | $74,086.32/$64,342.31 | $1,076,374.24 | 346 | |
| 22 | Binance TH | TNSR/USDT | $0.03197 | $87,118.96/$77,393.34 | $754.55 | 369 |
| 23 | TNSR/USDT | $0.03198 | $21,399.58/$19,512.73 | $27,506.57 | 273 | |
| 24 | TNSR/USDT | $0.03197 | $9,067.53/$9,426.08 | $261,197.03 | 251 | |
| 25 | TNSR/USDT | $0.03197 | $3,713.06/$4,729.55 | $13,470.30 | 233 | |
| 26 | TNSR/USDT | $0.03197 | $20,357.58/$14,109.06 | $153,269.33 | 300 | |
| 27 | TNSR/USDT | $0.03198 | $72,353.94/$82,281.47 | $28,306.30 | 327 | |
| 28 | TNSR/USDT | $0.03197 | $6,381.99/$10,275.60 | $15,343.78 | 252 | |
| 29 | TNSR/USDT | $0.03197 | $173,712.22/$149,822.97 | $111,263.36 | 368 | |
| 30 | TNSR/USDT | $0.03197 | $94,728.68/$129,430.17 | $82,659.99 | 348 | |
| 31 | TNSR/USDT | $0.03198 | $4,789.29/$4,989.35 | $1,405.98 | 262 | |
| 32 | TNSR/USDT | $0.03191 | $6,767.18/$17,861.74 | $100,750.84 | 347 | |
| 33 | TNSR/USDT | $0.03187 | $119.68/$167.71 | $105,933.40 | 9 | |
| 34 | TNSR/USDT | $0.03187 | $39.95/$15.42 | $7,241.42 | 3 | |
| 35 | TNSR/USDT | $0.03187 | $83.12/$243.50 | $182,760.02 | 6 | |
| 36 | TNSR/USDT | $0.03187 | $5,617.24/$5,260.30 | $133,156.73 | 153 | |
| 37 | BYDFi | TNSR/USDT | $0.03187 | $11,820.90/$15,983.05 | $44,040.41 | 97 |
| 38 | TNSR/USDT | $0.03197 | $11,736.90/$13,992.13 | $429,549.72 | 160 | |
| 39 | TNSR/USDT | $0.03207 | $620.83/$869.63 | $33,040.48 | 11 | |
| 40 | HitBTC | TNSR/USDT | $0.04936 | $69,674.23/$73,648.42 | $ | 201 |
| 41 | TNSR/USDT | $0.03187 | $83,195.69/$76,465.28 | $85,503.05 | 230 | |
| 42 | TNSR/USDT | $0.03187 | $1,444.52/$1,938.62 | $19,076.16 | 112 | |
| 43 | Poloniex | TNSR/USDT | $0.06845 | $ | 1 | |
| 44 | XBO.com | TNSR/USDT | $0.03196 | $29,432.21/$33,004.77 | $8,024.79 | 212 |
| 45 | TNSR/USDT | $0.03187 | $789,089.08/$569,100.80 | $197,547.55 | 268 | |
| 46 | BitKan | TNSR/USDT | $0.03194 | $29,375.61/$3,554.72 | $11,655.00 | 175 |
| 47 | TNSR/USDT | $0.03197 | $102,567.21/$77,148.21 | $12,040.05 | 128 | |
| 48 | idax exchange | TNSR/USDT | $0.03187 | $9,215.77/$7,099.76 | $18,572.67 | 1 |
| 49 | TNSR/USDT | $0.03196 | $541.55/$707.03 | $31,763.86 | 1 | |
| 50 | TNSR/USDT | $0.03194 | $1,109.52/$6,825.44 | $50,027.69 | 3 | |
| 51 | ZKE | TNSR/USDT | $0.03187 | $8,843.19/$7,231.22 | $11,147.20 | 1 |
| 52 | TNSR/USDT | $0.03207 | $51,022.77/$18,621.82 | $345,993.92 | 1 | |
| 53 | TNSR/USDT | $0.03192 | $823.39/$819.98 | $72,297.27 | 1 | |
| 54 | ASTX | TNSR/USDT | $0.03207 | $615,959.66/$408,603.95 | $16,396.78 | 25 |
| 55 | TNSR/USDT | $0.03187 | $89,797.96/$82,259.39 | $75,411.94 | 4 | |
| 56 | TNSR/USDT | $0.03187 | $83.10/$228.76 | $182,920.44 | 1 |
Tensor Price Live Data
Tensor (TNSR) is a cryptocurrency launched in 2024 and operates on the Solana platform. Tensor has a current supply of 487.82M with 487.82M in circulation. The last known price of the coin is $0.0316 USD and is down -0.95 over the last 24 hours. It is currently trading on 260 active market(s) with $9.05M traded over the last 24 hours. More information can be found at https://www.tensor.foundation.
Most Visited Cryptocurrencies
