Somnia | Crypto Cache

Somnia

SOMI

$0.101239

6.28%

Market Cap

$24.63M

Volume (24h)

$7.10M

FDV

101.24M

Vol/Mkt Cap (24h)

28.83%

Total supply

1B SOMI

Max. supply

1B SOMI

Circulating supply

243.24M SOMI

Website

Socials

Technical Docs

Explorers

SOMI to USD converter

SOMI

0.101239363412360006133639 * [coins_amount]

USD

Price performance

Low (24h)

$0.09904

High (24h)

$0.104721

All-time high

September 2, 2025

$1.92

All-time low

June 10, 2026

$0.09855

-93.29%

Somnia Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	SOMI/USDT	$0.09924	$27,444.36/$28,581.13	$654,098.22	336
2	Binance	SOMI/USDT	$0.09935	$62,641.43/$82,860.26	$509,592.66	588.85725914144
3	Bitunix	SOMI/USDT	$0.09924	$28,573.66/$66,413.52	$81,799.44	426
4	MEXC	SOMI/USDT	$0.09934	$14,108.80/$20,120.81	$75,290.92	404
5	BingX	SOMI/USDT	$0.09935	$52,407.20/$67,326.90	$55,268.31	379
6	MGBX	SOMI/USDT	$0.09925	$31,621.63/$33,534.16	$22,497.25	366
7	CoinEx	SOMI/USDT	$0.09958	$570.48/$949.51	$13,836.05	183
8	PointPay	SOMI/USDT	$0.09924	$547.61/$646.01	$11,361.25	202
9	TRIV	SOMI/USDT	$0.09925	$29,586.90/$83,600.70	$431.66	408
10	Uniswap v4 (Ethereum)	SOMI/USDT	$0.09914		$51.01	57.2215180415
11	Upbit	SOMI/USDT	$0.09021		$	1
12	Tokocrypto	SOMI/USDT	$0.09925	$64,124.23/$82,111.02	$	408
13	CoinDCX	SOMI/USDT	$0.09915	$5,924.79/$11,191.48	$	362
14	Gate US	SOMI/USDT	$0.09926	$17,112.52/$19,790.99	$	416
15	BitMart	SOMI/USDT	$0.09934	$68,184.14/$70,238.88	$1,516,338.64	367
16	KuCoin	SOMI/USDT	$0.09915	$6,071.94/$10,770.37	$11,870.94	345
17	Binance TH	SOMI/USDT	$0.09925	$29,585.07/$83,588.93	$45.44	398
18	LBank	SOMI/USDT	$0.09914	$11,527.78/$59,343.36	$116,105.13	393
19	BigONE	SOMI/USDT	$0.09925	$17.80/$485.66	$216,973.88	34
20	Bitget	SOMI/USDT	$0.09944	$19,969.06/$54,284.50	$35,563.64	371
21	CEX.IO	SOMI/USDT	$0.09947	$56,944.68/$3,657.35	$14.73	374
22	WEEX	SOMI/USDT	$0.09727	$6,514.13/$10,503.24	$90,049.90	256
23	Gate	SOMI/USDT	$0.09956	$48,467.79/$66,175.14	$25,491.67	435
24	Bybit	SOMI/USDT	$0.09925	$10,787.65/$42,675.74	$294,951.82	230
25	Hibt	SOMI/USDT	$0.09925	$9,535.49/$10,334.41	$130,232.60	289
26	Ourbit	SOMI/USDT	$0.09915	$17,618.23/$44,116.24	$49,668.94	360
27	XT.COM	SOMI/USDT	$0.09925	$19,263.33/$36,828.67	$50,936.60	283
28	HTX	SOMI/USDT	$0.100346	$361.65/$158.80	$2,373,181.44	1
29	OrangeX	SOMI/USDT	$0.09935	$24,297.57/$24,340.75	$76,354.99	310
30	Toobit	SOMI/USDT	$0.09915	$212,343.86/$277,990.44	$244,151.20	423
31	Tapbit	SOMI/USDT	$0.09915	$809.96/$827.76	$51,855.65	93
32	BYDFi	SOMI/USDT	$0.09915		$64,183.93	360
33	Hotcoin	SOMI/USDT	$0.09944	$17,221.81/$20,238.73	$231,985.28	274
34	Biconomy.com	SOMI/USDT	$0.09934	$569.62/$305.37	$84,730.78	132
35	Phemex	SOMI/USDT	$0.09885	$2,336.04/$1,997.16	$405,918.87	169
36	KCEX	SOMI/USDT	$0.09934	$22,554.97/$32,091.40	$45,346.43	316
37	CoinUp.io	SOMI/USDT	$0.09915	$66.82/$57.14	$8,498.96	2
38	Bitrue	SOMI/USDT	$0.09915	$1,512.70/$1,715.09	$11,069.44	123
39	DigiFinex	SOMI/USDT	$0.09934	$10,543.64/$28,425.04	$14,405.16	202
40	BitKan	SOMI/USDT	$0.09935	$29,586.90/$83,600.70	$68,642.79	182
41	KTX	SOMI/USDT	$0.09925	$216.29/$43.31	$21,794.30	1
42	Cofinex	SOMI/USDT	$0.09945	$17,195.33/$53,803.31	$50,246.87	56
43	SuperEx	SOMI/USDT	$0.09894	$1,425.21/$2,483.25	$237,830.02	2
44	GroveX	SOMI/USDT	$0.09925	$23,960.46/$69,711.14	$1,131,217.48	16
45	ASTX	SOMI/USDT	$0.09915	$6,360,465.28/$8,851,562.20	$44,630.36	244
46	CRMClick	SOMI/USDT	$0.100053	$593.72/$1,736.58	$2,398,882.55	1

Somnia Price Live Data

Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 243.24M with 243.24M in circulation. The last known price of the coin is $0.1012 USD and is down -0.88 over the last 24 hours. It is currently trading on 154 active market(s) with $7.10M traded over the last 24 hours. More information can be found at https://somnia.network/.

Most Visited Cryptocurrencies