Somnia
SOMI
Share
$0.181096
0.43%
Market Cap
$44.05M
- 0.43
Volume (24h)
$5.44M
- 2.01%
FDV
181.10M
Vol/Mkt Cap (24h)
12.35%
Total supply
1B SOMI
Max. supply
1B SOMI
Circulating supply
243.24M SOMI
SOMI to USD converter
SOMI
0.1810956410299799923535602 * [coins_amount]
USD
Price performance
Low (24h)
$0.181118
High (24h)
$0.185842
All-time high
September 2, 2025
$1.92
All-time low
March 29, 2026
$0.148183
-87.80%
Somnia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOMI/USDT | $0.181866 | $69,782.86/$93,316.87 | $289,954.07 | 573.76438684388 | |
| 2 | SOMI/USDT | $0.181870 | $130,211.96/$135,328.54 | $69,288.09 | 485 | |
| 3 | SOMI/USDT | $0.181958 | $61,080.94/$63,562.45 | $47,856.99 | 434 | |
| 4 | SOMI/USDT | $0.181983 | $45,749.72/$37,492.32 | $14,728.96 | 421 | |
| 5 | SOMI/USDT | $0.181670 | $1,759.15/$10,781.94 | $4,481.23 | 304 | |
| 6 | TRIV | SOMI/USDT | $0.181983 | $9,153.01/$19,711.23 | $457.26 | 430 |
| 7 | Uniswap v4 (Ethereum) | SOMI/USDT | $0.166662 | $99.99 | 63.3349927566 | |
| 8 | Tokocrypto | SOMI/USDT | $0.181971 | $71,220.27/$88,214.12 | $41.13 | 446 |
| 9 | CEX.IO | SOMI/USDT | $0.182340 | $82,504.14/$6,779.42 | $21.90 | 410 |
| 10 | SOMI/USDT | $0.191961 | $ | 1 | ||
| 11 | CoinDCX | SOMI/USDT | $0.181966 | $9,639.12/$11,343.24 | $ | 381 |
| 12 | Gate US | SOMI/USDT | $0.182070 | $7,562.47/$19,016.37 | $ | 380 |
| 13 | SOMI/USDT | $0.181770 | $13,766.14/$26,499.87 | $58,337.17 | 418 | |
| 14 | SOMI/USDT | $0.181870 | $64,105.26 | 396 | ||
| 15 | BigONE | SOMI/USDT | $0.181970 | $31.63/$584.29 | $94,462.61 | 40 |
| 16 | SOMI/USDT | $0.181068 | $36,082.84/$64,858.73 | $2,182.44 | 425 | |
| 17 | SOMI/USDT | $0.181670 | $3,293.20/$4,564.58 | $314,616.29 | 273 | |
| 18 | SOMI/USDT | $0.181966 | $9,339.59/$10,956.56 | $17,860.73 | 354 | |
| 19 | SOMI/USDT | $0.181971 | $29,221.98/$37,485.49 | $29,260.55 | 352 | |
| 20 | SOMI/USDT | $0.181958 | $53,354.18/$45,012.71 | $112,865.88 | 419 | |
| 21 | SOMI/USDT | $0.181471 | $26,286.87/$38,094.98 | $47,247.85 | 340 | |
| 22 | SOMI/USDT | $0.181670 | $10,552.17/$57,934.09 | $120,514.94 | 282 | |
| 23 | SOMI/USDT | $0.182050 | $11,563.06/$19,244.08 | $74,263.02 | 237 | |
| 24 | CoinEx | SOMI/USDT | $0.181763 | $209.35/$544.98 | $18,241.31 | 117 |
| 25 | Binance TH | SOMI/USDT | $0.181970 | $70,166.68/$91,076.12 | $22.02 | 391 |
| 26 | SOMI/USDT | $0.181966 | $31,522.54/$48,733.43 | $32,147.39 | 404 | |
| 27 | SOMI/USDT | $0.181870 | $191,454.67/$214,527.05 | $424,700.52 | 421 | |
| 28 | SOMI/USDT | $0.181870 | $1,260.12/$1,477.84 | $66,919.82 | 160 | |
| 29 | SOMI/USDT | $0.181858 | $17,209.13/$15,210.85 | $66,651.47 | 326 | |
| 30 | BYDFi | SOMI/USDT | $0.181870 | $49,523.78 | 360 | |
| 31 | SOMI/USDT | $0.181970 | $25,372.54/$23,350.73 | $33,905.07 | 358 | |
| 32 | SOMI/USDT | $0.181971 | $103,486.26/$96,912.82 | $1,565,143.37 | 375 | |
| 33 | SOMI/USDT | $0.181970 | $6,548.81/$9,647.68 | $203,091.39 | 242 | |
| 34 | SOMI/USDT | $0.182263 | $200.18/$2,477.15 | $690,264.24 | 49 | |
| 35 | SOMI/USDT | $0.181955 | $129.40/$158.83 | $76,641.78 | 57 | |
| 36 | SOMI/USDT | $0.181971 | $2,520.75/$2,500.09 | $8,814.96 | 123 | |
| 37 | BitKan | SOMI/USDT | $0.181983 | $29,010.96/$30,002.45 | $47,057.00 | 203 |
| 38 | SOMI/USDT | $0.181870 | $10,618.01/$16,556.68 | $8,249.06 | 136 | |
| 39 | SOMI/USDT | $0.181870 | $134.89/$97.16 | $4,434.52 | 1 | |
| 40 | SOMI/USDT | $0.181470 | $28,055.72/$42,402.89 | $50,417.03 | 51 | |
| 41 | SOMI/USDT | $0.181666 | $2,908.89/$7,212.27 | $172,755.44 | 7 | |
| 42 | ASTX | SOMI/USDT | $0.182070 | $26,409,455.38/$25,170,136.05 | $29,188.97 | 311 |
| 43 | SOMI/USDT | $0.181970 | $644.89/$2,509.34 | $709,932.89 | 1 | |
| 44 | SOMI/USDT | $0.181966 | $2,001.35/$1,739.64 | $123,146.98 | 1 |
Somnia Price Live Data
Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 243.24M with 243.24M in circulation. The last known price of the coin is $0.1811 USD and is down -0.06 over the last 24 hours. It is currently trading on 153 active market(s) with $5.44M traded over the last 24 hours. More information can be found at https://somnia.network/.
Most Visited Cryptocurrencies
