Somnia
SOMI
Share
$0.112385
8.23%
Market Cap
$25.26M
- 8.23
Volume (24h)
$8.30M
- 2.01%
FDV
112.39M
Vol/Mkt Cap (24h)
32.87%
Total supply
1B SOMI
Max. supply
1B SOMI
Circulating supply
243.24M SOMI
SOMI to USD converter
SOMI
0.112385055219200002962765 * [coins_amount]
USD
Price performance
Low (24h)
$0.111427
High (24h)
$0.120356
All-time high
September 2, 2025
$1.92
All-time low
August 3, 2026
$0.08191
-92.47%
Somnia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOMI/USDT | $0.112997 | $66,396.19/$74,603.91 | $568,989.17 | 563.05794863131 | |
| 2 | SOMI/USDT | $0.113109 | $12,106.58/$17,258.24 | $166,839.64 | 255 | |
| 3 | SOMI/USDT | $0.112511 | $8,920.86/$10,510.88 | $100,489.92 | 351 | |
| 4 | SOMI/USDT | $0.112902 | $57,591.38/$35,200.48 | $83,421.83 | 416 | |
| 5 | SOMI/USDT | $0.113032 | $17,043.07/$17,355.61 | $61,220.62 | 411 | |
| 6 | SOMI/USDT | $0.113002 | $47,616.48/$50,720.77 | $23,622.51 | 384 | |
| 7 | SOMI/USDT | $0.113109 | $28,845.21/$23,485.25 | $11,286.85 | 355 | |
| 8 | TRIV | SOMI/USDT | $0.113203 | $65,500.28/$38,305.25 | $433.91 | 398 |
| 9 | Tokocrypto | SOMI/USDT | $0.113002 | $66,679.26/$39,937.82 | $5.09 | 396 |
| 10 | SOMI/USDT | $0.108897 | $ | 1 | ||
| 11 | CoinDCX | SOMI/USDT | $0.112503 | $8,931.64/$10,326.42 | $ | 368 |
| 12 | Gate US | SOMI/USDT | $0.112982 | $8,711.40/$8,868.11 | $ | 391 |
| 13 | SOMI/USDT | $0.113193 | $41,008.97/$49,307.83 | $130,713.82 | 386 | |
| 14 | CoinEx | SOMI/USDT | $0.113111 | $748.83/$558.50 | $11,326.77 | 91 |
| 15 | SOMI/USDT | $0.112962 | $13,925.47/$13,896.05 | $237,286.04 | 226 | |
| 16 | SOMI/USDT | $0.113027 | $41,937.88/$46,589.30 | $23,027.17 | 451 | |
| 17 | SOMI/USDT | $0.113212 | $10,779.27/$12,864.29 | $203,704.55 | 362 | |
| 18 | BigONE | SOMI/USDT | $0.112999 | $17.51/$567.38 | $170,247.79 | 44 |
| 19 | SOMI/USDT | $0.112902 | $57,341.81/$44,886.20 | $53,516.27 | 354 | |
| 20 | Binance TH | SOMI/USDT | $0.113002 | $66,275.72/$74,603.91 | $206.07 | 378 |
| 21 | SOMI/USDT | $0.113009 | $6,064.90/$10,277.29 | $168,160.92 | 308 | |
| 22 | SOMI/USDT | $0.113002 | $32,332.35/$34,959.36 | $56,985.46 | 320 | |
| 23 | SOMI/USDT | $0.113002 | $55,852.16/$61,139.09 | $118,050.22 | 362 | |
| 24 | SOMI/USDT | $0.113102 | $30,450.49/$26,047.99 | $54,039.30 | 369 | |
| 25 | CEX.IO | SOMI/USDT | $0.113082 | $98,491.35/$4,165.93 | $26.43 | 366 |
| 26 | SOMI/USDT | $0.113109 | $15,610.57/$71,419.50 | $145,886.62 | 365 | |
| 27 | SOMI/USDT | $0.113011 | $70.38/$582.84 | $446,854.30 | 1 | |
| 28 | SOMI/USDT | $0.113102 | $21,025.81/$26,462.15 | $50,399.06 | 332 | |
| 29 | SOMI/USDT | $0.113095 | $352.15/$302.65 | $150,622.31 | 118 | |
| 30 | SOMI/USDT | $0.112902 | $1,527.23/$1,660.95 | $11,922.15 | 76 | |
| 31 | BYDFi | SOMI/USDT | $0.113032 | $52,711.07 | 258 | |
| 32 | SOMI/USDT | $0.113212 | $11,461.99/$2,335.90 | $7,874.11 | 135 | |
| 33 | SOMI/USDT | $0.113000 | $57.39/$38.74 | $11,411.95 | 1 | |
| 34 | BitKan | SOMI/USDT | $0.113002 | $65,951.53/$39,766.86 | $65,202.94 | 178 |
| 35 | SOMI/USDT | $0.113002 | $8.86/$106.86 | $19,237.60 | 1 | |
| 36 | SOMI/USDT | $0.112993 | $9,771.07/$10,391.92 | $16,369.07 | 127 | |
| 37 | SOMI/USDT | $0.113109 | $30,945.09/$18,225.70 | $50,105.62 | 26 | |
| 38 | SOMI/USDT | $0.113209 | $2,927.04/$2,378.43 | $312,553.41 | 1 | |
| 39 | ASTX | SOMI/USDT | $0.113109 | $10,759,887.33/$10,654,067.34 | $57,197.70 | 219 |
| 40 | SOMI/USDT | $0.111402 | $56,147.45/$33,235.79 | $1,364,278.56 | 3 | |
| 41 | SOMI/USDT | $0.113598 | $172.40/$163.87 | $453,262.62 | 1 |
Somnia Price Live Data
Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 243.24M with 243.24M in circulation. The last known price of the coin is $0.1124 USD and is -8.23% over the last 24 hours. It is currently trading on 156 active market(s) with $8.30M traded over the last 24 hours. More information can be found at https://somnia.network/.
Most Visited Cryptocurrencies
