Somnia
SOMI
Share
$0.185213
8.23%
Market Cap
$25.26M
- 8.23
Volume (24h)
$8.30M
- 2.01%
FDV
185.21M
Vol/Mkt Cap (24h)
32.87%
Total supply
1B SOMI
Max. supply
1B SOMI
Circulating supply
243.24M SOMI
SOMI to USD converter
SOMI
0.1852126912514200085535521 * [coins_amount]
USD
Price performance
Low (24h)
$0.195518
High (24h)
$0.204634
All-time high
September 2, 2025
$1.92
All-time low
August 3, 2026
$0.08191
-86.52%
Somnia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOMI/USDT | $0.190878 | $28,111.65/$34,031.41 | $247,585.79 | 509.16750985759 | |
| 2 | SOMI/USDT | $0.191180 | $20,270.09/$29,870.74 | $78,466.95 | 417 | |
| 3 | SOMI/USDT | $0.191200 | $10,889.15/$9,585.22 | $55,992.35 | 409 | |
| 4 | Uniswap v4 (Ethereum) | SOMI/USDT | $0.172600 | $560.53 | 65.0042957836 | |
| 5 | Tokocrypto | SOMI/USDT | $0.190883 | $28,261.05/$32,658.24 | $27.71 | 421 |
| 6 | SOMI/USDT | $0.336812 | $ | 1 | ||
| 7 | CoinDCX | SOMI/USDT | $0.190983 | $10,369.77/$11,504.03 | $ | 389 |
| 8 | Gate US | SOMI/USDT | $0.191123 | $9,618.16/$5,629.63 | $ | 376 |
| 9 | SOMI/USDT | $0.190879 | $41,667.13/$44,265.65 | $10,902.47 | 357 | |
| 10 | SOMI/USDT | $0.190983 | $17,321.98/$14,631.38 | $157,607.72 | 269 | |
| 11 | Binance TH | SOMI/USDT | $0.190879 | $27,876.77/$34,544.22 | $18.40 | 408 |
| 12 | SOMI/USDT | $0.190678 | $10,982.83/$13,909.55 | $11,031.69 | 329 | |
| 13 | SOMI/USDT | $0.190887 | $11,069.21/$13,479.15 | $198,446.63 | 370 | |
| 14 | CEX.IO | SOMI/USDT | $0.199113 | $24.67 | 386 | |
| 15 | SOMI/USDT | $0.191125 | $22,853.43/$44,932.47 | $9,061.34 | 415 | |
| 16 | SOMI/USDT | $0.190993 | $10,323.77/$10,319.61 | $229,877.54 | 206 | |
| 17 | SOMI/USDT | $0.187689 | $1,904.84/$736.23 | $1,923.55 | 51 | |
| 18 | SOMI/USDT | $0.190684 | $31,996.87/$87,430.28 | $60,666.15 | 377 | |
| 19 | SOMI/USDT | $0.191389 | $34,187.76/$37,255.31 | $52,313.37 | 340 | |
| 20 | BigONE | SOMI/USDT | $0.190180 | $28.70/$440.66 | $181,417.26 | 19 |
| 21 | SOMI/USDT | $0.191282 | $24,879.09/$27,048.11 | $35,102.93 | 338 | |
| 22 | SOMI/USDT | $0.189986 | $4,535.30/$11,319.59 | $74,433.24 | 326 | |
| 23 | SOMI/USDT | $0.190780 | $26,027.07/$27,312.43 | $24,767.46 | 324 | |
| 24 | SOMI/USDT | $0.191080 | $31,482.07/$37,593.22 | $91,466.33 | 350 | |
| 25 | SOMI/USDT | $0.191278 | $19,091.56/$25,455.30 | $28,390.29 | 352 | |
| 26 | SOMI/USDT | $0.190576 | $31,458.97/$10,228.68 | $59,434.84 | 334 | |
| 27 | SOMI/USDT | $0.190784 | $26,211.81/$34,972.50 | $35,589.41 | 343 | |
| 28 | BYDFi | SOMI/USDT | $0.190869 | $48,843.44 | 256 | |
| 29 | SOMI/USDT | $0.191178 | $1,737.04/$2,400.32 | $8,349.21 | 101 | |
| 30 | SOMI/USDT | $0.190875 | $113.08/$103.97 | $107,763.04 | 7 | |
| 31 | BitKan | SOMI/USDT | $0.189684 | $10,176.06/$12,879.94 | $36,510.20 | 206 |
| 32 | SOMI/USDT | $0.191479 | $12.31/$60.73 | $814.08 | 1 | |
| 33 | SOMI/USDT | $0.191389 | $15,109.97/$3,857.99 | $2,071.16 | 72 | |
| 34 | SOMI/USDT | $0.190879 | $6,232.53/$5,440.93 | $6,964.75 | 71 | |
| 35 | SOMI/USDT | $0.191575 | $15,848.02/$31,986.91 | $50,040.71 | 28 | |
| 36 | SOMI/USDT | $0.190675 | $4,383.11/$5,328.76 | $147,768.06 | 2 | |
| 37 | TRIV | SOMI/USDT | $0.199149 | $313.51 | 21 | |
| 38 | SOMI/USDT | $0.187683 | $1,756.46/$228.56 | $2,019.14 | 1 | |
| 39 | SOMI/USDT | $0.190284 | $24,235.53/$26,276.49 | $1,639,043.09 | 6 | |
| 40 | ASTX | SOMI/USDT | $0.191280 | $23,307,815.09/$17,378,921.57 | $24,715.21 | 223 |
| 41 | SOMI/USDT | $0.190884 | $113.63/$87.92 | $19,120.64 | 1 |
Somnia Price Live Data
Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 243.24M with 243.24M in circulation. The last known price of the coin is $0.1852 USD and is -8.23% over the last 24 hours. It is currently trading on 156 active market(s) with $8.30M traded over the last 24 hours. More information can be found at https://somnia.network/.
Most Visited Cryptocurrencies
