Somnia
SOMI
Share
$0.110971
1.91%
Market Cap
$26.99M
- 1.91
Volume (24h)
$7.22M
- 2.01%
FDV
110.97M
Vol/Mkt Cap (24h)
26.74%
Total supply
1B SOMI
Max. supply
1B SOMI
Circulating supply
243.24M SOMI
SOMI to USD converter
SOMI
0.110971065256049994385279 * [coins_amount]
USD
Price performance
Low (24h)
$0.107396
High (24h)
$0.114588
All-time high
September 2, 2025
$1.92
All-time low
June 5, 2026
$0.104299
-92.63%
Somnia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOMI/USDT | $0.110351 | $3,284.63/$6,827.15 | $629,551.94 | 138 | |
| 2 | SOMI/USDT | $0.110741 | $29,845.01/$33,806.65 | $438,213.91 | 697.19889543983 | |
| 3 | SOMI/USDT | $0.110551 | $14,829.40/$38,861.29 | $69,972.31 | 392 | |
| 4 | SOMI/USDT | $0.110637 | $11,555.58/$17,897.36 | $62,770.22 | 401 | |
| 5 | SOMI/USDT | $0.110347 | $50,980.71/$43,412.95 | $54,082.86 | 378 | |
| 6 | SOMI/USDT | $0.111158 | $7,047.38/$11,751.13 | $44,369.11 | 356 | |
| 7 | SOMI/USDT | $0.110651 | $24,274.67/$24,005.56 | $21,788.34 | 327 | |
| 8 | SOMI/USDT | $0.110647 | $1,038.17/$1,810.47 | $12,700.00 | 187 | |
| 9 | TRIV | SOMI/USDT | $0.110649 | $27,445.61/$33,769.69 | $365.43 | 399 |
| 10 | Uniswap v4 (Ethereum) | SOMI/USDT | $0.129513 | $211.28 | 58.09331526 | |
| 11 | SOMI/USDT | $0.121635 | $ | 1 | ||
| 12 | Tokocrypto | SOMI/USDT | $0.110647 | $29,615.64/$34,258.06 | $ | 406 |
| 13 | CoinDCX | SOMI/USDT | $0.111147 | $9,368.05/$10,791.77 | $ | 352 |
| 14 | Gate US | SOMI/USDT | $0.110649 | $9,796.64/$18,069.70 | $ | 371 |
| 15 | SOMI/USDT | $0.111071 | $11,944.64/$8,203.72 | $77,319.42 | 299 | |
| 16 | Binance TH | SOMI/USDT | $0.110651 | $28,514.39/$34,045.67 | $10.09 | 401 |
| 17 | SOMI/USDT | $0.110547 | $63,593.81/$73,893.84 | $1,450,824.31 | 402 | |
| 18 | CoinEx | SOMI/USDT | $0.110740 | $591.03/$809.55 | $11,622.59 | 176 |
| 19 | SOMI/USDT | $0.110647 | $91,895.01 | 422 | ||
| 20 | SOMI/USDT | $0.110547 | $35,551.26/$27,082.41 | $65,782.56 | 346 | |
| 21 | CEX.IO | SOMI/USDT | $0.110404 | $40,902.55/$4,195.72 | $26.73 | 369 |
| 22 | BigONE | SOMI/USDT | $0.110255 | $19.33/$539.53 | $213,981.26 | 37 |
| 23 | SOMI/USDT | $0.110641 | $56,985.53/$59,297.12 | $40,301.03 | 403 | |
| 24 | SOMI/USDT | $0.110547 | $11,340.79/$34,851.38 | $325,030.04 | 228 | |
| 25 | SOMI/USDT | $0.110651 | $11,274.78/$15,989.39 | $111,844.54 | 301 | |
| 26 | SOMI/USDT | $0.110451 | $22,585.43/$26,970.98 | $43,824.33 | 363 | |
| 27 | SOMI/USDT | $0.112843 | $415.61/$1,573.38 | $1,729,560.34 | 1 | |
| 28 | SOMI/USDT | $0.110647 | $25,332.58/$18,490.33 | $43,680.65 | 298 | |
| 29 | SOMI/USDT | $0.110551 | $130,948.78/$151,553.24 | $278,871.43 | 391 | |
| 30 | SOMI/USDT | $0.111051 | $10,613.84/$10,442.19 | $54,988.69 | 287 | |
| 31 | SOMI/USDT | $0.110551 | $1,117.90/$1,012.45 | $54,625.06 | 132 | |
| 32 | SOMI/USDT | $0.110751 | $3,082.73/$3,826.85 | $430,067.09 | 209 | |
| 33 | BYDFi | SOMI/USDT | $0.110551 | $53,435.17 | 360 | |
| 34 | SOMI/USDT | $0.110547 | $357.57/$283.44 | $77,561.10 | 127 | |
| 35 | SOMI/USDT | $0.110651 | $27,368.08/$27,526.44 | $42,120.73 | 327 | |
| 36 | SOMI/USDT | $0.110747 | $1,693.48/$1,904.59 | $10,627.89 | 117 | |
| 37 | SOMI/USDT | $0.110652 | $18,767.20/$22,571.45 | $227,664.88 | 239 | |
| 38 | SOMI/USDT | $0.110651 | $89.31/$95.98 | $8,218.87 | 8 | |
| 39 | BitKan | SOMI/USDT | $0.110250 | $28,933.08/$33,990.89 | $60,598.95 | 173 |
| 40 | SOMI/USDT | $0.110255 | $10,978.52/$13,855.31 | $12,456.52 | 138 | |
| 41 | SOMI/USDT | $0.110550 | $31,809.39/$24,669.30 | $50,569.24 | 49 | |
| 42 | SOMI/USDT | $0.110851 | $3,545.46/$961.51 | $236,013.58 | 3 | |
| 43 | SOMI/USDT | $0.115388 | $1,633,295.83 | 14 | ||
| 44 | ASTX | SOMI/USDT | $0.110651 | $9,197,919.32/$9,189,342.42 | $43,627.20 | 253 |
| 45 | SOMI/USDT | $0.110651 | $986.81/$1,730.90 | $881,383.18 | 1 |
Somnia Price Live Data
Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 243.24M with 243.24M in circulation. The last known price of the coin is $0.111 USD and is -1.91% over the last 24 hours. It is currently trading on 154 active market(s) with $7.22M traded over the last 24 hours. More information can be found at https://somnia.network/.
Most Visited Cryptocurrencies
