Somnia
SOMI
Share
$0.182293
1.20%
Market Cap
$44.34M
- 1.20
Volume (24h)
$10.95M
- 2.01%
FDV
182.29M
Vol/Mkt Cap (24h)
24.69%
Total supply
1B SOMI
Max. supply
1B SOMI
Circulating supply
243.24M SOMI
SOMI to USD converter
SOMI
0.1822928236626099873785023 * [coins_amount]
USD
Price performance
Low (24h)
$0.176323
High (24h)
$0.190907
All-time high
September 2, 2025
$1.92
All-time low
March 29, 2026
$0.148183
-87.73%
Somnia Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOMI/USDT | $0.182750 | $77,591.04/$80,231.34 | $1,325,705.70 | 690.7193375151 | |
| 2 | SOMI/USDT | $0.183070 | $66,693.21/$77,479.16 | $113,971.64 | 409 | |
| 3 | SOMI/USDT | $0.183039 | $129,968.47/$154,565.02 | $96,545.81 | 476 | |
| 4 | SOMI/USDT | $0.183266 | $13,534.48/$15,819.64 | $81,821.46 | 429 | |
| 5 | SOMI/USDT | $0.183070 | $76,854.23/$80,758.55 | $58,072.21 | 420 | |
| 6 | SOMI/USDT | $0.182970 | $884.26/$9,888.98 | $16,750.23 | 285 | |
| 7 | Tokocrypto | SOMI/USDT | $0.183070 | $72,709.57/$82,528.09 | $2,734.31 | 437 |
| 8 | TRIV | SOMI/USDT | $0.183070 | $15,249.38/$27,778.41 | $1,184.56 | 449 |
| 9 | Uniswap v4 (Ethereum) | SOMI/USDT | $0.177354 | $97.11 | 65.196470497 | |
| 10 | CEX.IO | SOMI/USDT | $0.183150 | $49,397.60/$6,822.19 | $18.74 | 426 |
| 11 | SOMI/USDT | $0.191956 | $ | 1 | ||
| 12 | CoinDCX | SOMI/USDT | $0.183070 | $10,294.84/$12,651.71 | $ | 377 |
| 13 | Gate US | SOMI/USDT | $0.182770 | $7,032.19/$12,628.92 | $ | 366 |
| 14 | SOMI/USDT | $0.182170 | $35,341.10/$40,531.85 | $118,045.09 | 368 | |
| 15 | SOMI/USDT | $0.182962 | $10,462.34/$12,620.17 | $103,582.06 | 373 | |
| 16 | SOMI/USDT | $0.183254 | $27,688.24/$30,647.56 | $25,231.37 | 426 | |
| 17 | CoinEx | SOMI/USDT | $0.182858 | $182.09/$756.65 | $18,935.25 | 1 |
| 18 | SOMI/USDT | $0.183270 | $2,727.41/$4,652.03 | $398,817.14 | 294 | |
| 19 | BigONE | SOMI/USDT | $0.182770 | $33.02/$541.52 | $160,610.29 | 49 |
| 20 | Binance TH | SOMI/USDT | $0.183070 | $71,580.57/$83,804.13 | $947.60 | 420 |
| 21 | SOMI/USDT | $0.183170 | $274,633.44 | 396 | ||
| 22 | SOMI/USDT | $0.183070 | $27,131.48/$37,743.55 | $134,141.64 | 375 | |
| 23 | SOMI/USDT | $0.183260 | $15,915.34/$11,159.54 | $95,869.92 | 269 | |
| 24 | SOMI/USDT | $0.182970 | $10,751.50/$58,640.01 | $447,320.29 | 304 | |
| 25 | SOMI/USDT | $0.182574 | $54,165.68/$54,301.92 | $509,873.65 | 422 | |
| 26 | SOMI/USDT | $0.182964 | $195,587.77/$204,124.04 | $377,581.14 | 428 | |
| 27 | SOMI/USDT | $0.183067 | $18,297.21/$12,719.16 | $224,666.16 | 338 | |
| 28 | SOMI/USDT | $0.182970 | $1,533.26/$1,691.99 | $110,864.80 | 168 | |
| 29 | SOMI/USDT | $0.183150 | $30,356.87/$36,249.77 | $123,802.57 | 375 | |
| 30 | SOMI/USDT | $0.182970 | $113,628.64/$121,791.66 | $1,537,007.31 | 405 | |
| 31 | BYDFi | SOMI/USDT | $0.182970 | $69,090.89 | 360 | |
| 32 | SOMI/USDT | $0.182970 | $24,161.55/$26,797.24 | $89,229.85 | 376 | |
| 33 | SOMI/USDT | $0.183163 | $519.22/$1,706.60 | $925,673.94 | 175 | |
| 34 | SOMI/USDT | $0.183167 | $7,063.69/$11,786.34 | $210,274.86 | 272 | |
| 35 | SOMI/USDT | $0.182970 | $2,313.53/$2,172.55 | $19,852.20 | 164 | |
| 36 | SOMI/USDT | $0.182970 | $102.94/$103.14 | $174,992.22 | 46 | |
| 37 | BitKan | SOMI/USDT | $0.182970 | $29,272.05/$25,239.52 | $136,756.81 | 218 |
| 38 | SOMI/USDT | $0.183170 | $11,044.54/$21,642.80 | $36,343.87 | 126 | |
| 39 | SOMI/USDT | $0.182939 | $128.63/$121.71 | $7,480.83 | 1 | |
| 40 | SOMI/USDT | $0.182170 | $26,337.94/$13,864.38 | $51,054.28 | 39 | |
| 41 | SOMI/USDT | $0.182739 | $5,723.75/$2,942.62 | $565,829.82 | 8 | |
| 42 | SOMI/USDT | $0.183064 | $1,395.90/$2,162.57 | $777,700.52 | 1 | |
| 43 | ASTX | SOMI/USDT | $0.183064 | $10,951,624.25/$19,310,477.88 | $132,924.06 | 297 |
| 44 | SOMI/USDT | $0.182174 | $1,724.04/$1,932.20 | $87,174.17 | 1 |
Somnia Price Live Data
Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 243.24M with 243.24M in circulation. The last known price of the coin is $0.1823 USD and is -1.20% over the last 24 hours. It is currently trading on 153 active market(s) with $10.95M traded over the last 24 hours. More information can be found at https://somnia.network/.
Most Visited Cryptocurrencies
