OpenEden
EDEN
Share
$0.04879
6.27%
Market Cap
$18.35M
- 6.27
Volume (24h)
$78.15M
- 2.01%
FDV
48.79M
Vol/Mkt Cap (24h)
425.81%
Total supply
1B EDEN
Max. supply
1B EDEN
Circulating supply
376.14M EDEN
EDEN to USD converter
EDEN
0.0487923206630600028721467 * [coins_amount]
USD
Price performance
Low (24h)
$0.03919
High (24h)
$0.05900
All-time high
September 30, 2025
$1.74
All-time low
March 29, 2026
$0.02583
-64.52%
OpenEden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.04847 | $35,526.80/$51,758.29 | $13,705,506.53 | 560.2502132268 | |
| 2 | EDEN/USDT | $0.04867 | $14,742.33/$7,219.57 | $1,072,509.84 | 317 | |
| 3 | EDEN/USDT | $0.04854 | $20,608.02/$14,157.73 | $663,697.18 | 413 | |
| 4 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.04920 | $369,109.97 | 363.0279134695 | |
| 5 | EDEN/USDT | $0.04858 | $18,530.26/$15,746.09 | $277,168.11 | 317 | |
| 6 | EDEN/USDT | $0.04848 | $21,716.74/$20,358.78 | $252,259.31 | 298 | |
| 7 | PancakeSwap Infinity CLAMM | EDEN/USDT | $0.04881 | $220,851.62 | 237.9227182371 | |
| 8 | EDEN/USDT | $0.04858 | $23,688.85/$34,530.77 | $42,312.19 | 365 | |
| 9 | Uniswap v3 (BSC) | EDEN/USDT | $0.04839 | $41,090.71 | 112.0801335903 | |
| 10 | Tokocrypto | EDEN/USDT | $0.04858 | $33,312.01/$46,595.29 | $36,764.41 | 396 |
| 11 | Uniswap v4 (BSC) | EDEN/USDT | $0.04852 | $435.49 | 84.3825037667 | |
| 12 | EDEN/USDT | $0.05003 | $4.34 | 0.4102457572 | ||
| 13 | Gate US | EDEN/USDT | $0.04891 | $1,727.65/$7,064.98 | $1.01 | 265 |
| 14 | EDEN/USDT | $0.04854 | $17,343.12/$12,574.65 | $60,062.54 | 346 | |
| 15 | Binance TH | EDEN/USDT | $0.04858 | $34,651.64/$47,601.85 | $131,907.34 | 396 |
| 16 | CoinEx | EDEN/USDT | $0.04857 | $651.67/$975.41 | $11,496.33 | 136 |
| 17 | EDEN/USDT | $0.04868 | $21,752.15/$33,080.02 | $958,408.89 | 332 | |
| 18 | Tothemoon | EDEN/USDT | $0.04892 | $430.56/$619.79 | $38,034.36 | 143 |
| 19 | EDEN/USDT | $0.04858 | $25,250.09/$22,252.34 | $1,009,985.92 | 426 | |
| 20 | EDEN/USDT | $0.04858 | $15,621.14/$26,614.56 | $138,154.57 | 328 | |
| 21 | EDEN/USDT | $0.04858 | $38,971.07/$43,831.36 | $398,270.61 | 343 | |
| 22 | EDEN/USDT | $0.04858 | $25,230.25/$26,084.00 | $1,367,026.45 | 281 | |
| 23 | EDEN/USDT | $0.04838 | $34,443.90/$33,181.68 | $1,240,233.68 | 330 | |
| 24 | EDEN/USDT | $0.04838 | $127,752.44/$123,025.34 | $2,249,990.09 | 393 | |
| 25 | EDEN/USDT | $0.04858 | $2,999.20/$2,163.33 | $488,263.05 | 178 | |
| 26 | EDEN/USDT | $0.04848 | $236.97/$230.07 | $47,563.34 | 60 | |
| 27 | EDEN/USDT | $0.04859 | $749.77/$831.24 | $74,779.86 | 188 | |
| 28 | EDEN/USDT | $0.04848 | $1,736.70/$2,271.07 | $167,494.72 | 68 | |
| 29 | EDEN/USDT | $0.04848 | $21,634.84/$24,168.44 | $8,865.79 | 237 | |
| 30 | BitKan | EDEN/USDT | $0.04848 | $34,898.14/$47,955.41 | $710,371.02 | 172 |
| 31 | CoinTR | EDEN/USDT | $0.04848 | $21,472.59/$27,830.54 | $93,581.14 | 98 |
| 32 | EDEN/USDT | $0.04848 | $20,687.93/$10,133.82 | $57,500.41 | 57 | |
| 33 | idax exchange | EDEN/USDT | $0.04854 | $752,032.58 | 1 | |
| 34 | EDEN/USDT | $0.04827 | $177.65/$175.55 | $2,871,056.05 | 1 | |
| 35 | ZKE | EDEN/USDT | $0.04854 | $451,219.55 | 1 | |
| 36 | EDEN/USDT | $0.04848 | $7,393.29/$6,559.20 | $430,861.50 | 1 | |
| 37 | EDEN/USDT | $0.04858 | $3,378.20/$14,244.68 | $2,796,141.57 | 1 |
OpenEden Price Live Data
OpenEden (EDEN) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. OpenEden has a current supply of 376.14M with 376.14M in circulation. The last known price of the coin is $0.0488 USD and is +6.27% over the last 24 hours. It is currently trading on 144 active market(s) with $78.15M traded over the last 24 hours. More information can be found at https://openeden.com/.
Most Visited Cryptocurrencies
