OpenEden
EDEN
Share
$0.05378
6.15%
Market Cap
$15.33M
- 6.15
Volume (24h)
$3.59M
- 2.01%
FDV
53.79M
Vol/Mkt Cap (24h)
23.39%
Total supply
1B EDEN
Max. supply
1B EDEN
Circulating supply
380.80M EDEN
EDEN to USD converter
EDEN
0.0537887231932229967212855 * [coins_amount]
USD
Price performance
Low (24h)
$0.05616
High (24h)
$0.05931
All-time high
September 30, 2025
$1.74
All-time low
March 29, 2026
$0.02583
-62.18%
OpenEden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.05448 | $75,674.02/$75,201.36 | $381,932.93 | 520 | |
| 2 | EDEN/USDT | $0.05432 | $9,106.86/$14,904.03 | $75,917.94 | 430 | |
| 3 | EDEN/USDT | $0.05431 | $23,720.26/$23,602.11 | $75,532.21 | 439 | |
| 4 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.05484 | $22,403.46 | 371.2677736576 | |
| 5 | EDEN/USDT | $0.05447 | $5,289.95 | 188.553035702 | ||
| 6 | Uniswap v3 (BSC) | EDEN/USDT | $0.05443 | $2,454.75 | 114.8161525323 | |
| 7 | Tokocrypto | EDEN/USDT | $0.05449 | $76,253.51/$74,386.16 | $802.96 | 463 |
| 8 | PancakeSwap Infinity CLAMM | EDEN/USDT | $0.05446 | $458.87 | 115.6287289776 | |
| 9 | EDEN/USDT | $0.05993 | $ | 1 | ||
| 10 | Gate US | EDEN/USDT | $0.05444 | $3,653.40/$7,778.13 | $ | 318 |
| 11 | EDEN/USDT | $0.05453 | $31,847.09/$31,160.11 | $14,158.50 | 360 | |
| 12 | Binance TH | EDEN/USDT | $0.05449 | $23,158.91/$52,398.04 | $24.21 | 468 |
| 13 | EDEN/USDT | $0.05447 | $12,135.82/$14,161.22 | $3,942.74 | 355 | |
| 14 | EDEN/USDT | $0.05443 | $16,114.15/$19,013.05 | $73,560.39 | 295 | |
| 15 | EDEN/USDT | $0.05127 | $11.30/$12.64 | $46,212.96 | 5 | |
| 16 | EDEN/USDT | $0.05362 | $29,612.10/$31,470.73 | $8,008.56 | 365 | |
| 17 | EDEN/USDT | $0.05453 | $40,369.51/$37,093.53 | $55,518.35 | 303 | |
| 18 | EDEN/USDT | $0.05434 | $20,678.28/$34,337.73 | $38,187.75 | 394 | |
| 19 | EDEN/USDT | $0.05450 | $74,891.52/$86,271.23 | $115,387.20 | 387 | |
| 20 | EDEN/USDT | $0.05444 | $22,021.15/$28,792.11 | $20,969.23 | 404 | |
| 21 | EDEN/USDT | $0.05442 | $26,110.40/$27,500.38 | $57,178.78 | 373 | |
| 22 | EDEN/USDT | $0.05443 | $29,644.79/$17,529.76 | $95,615.27 | 305 | |
| 23 | Bitbase | EDEN/USDT | $0.05431 | $21,961.07/$22,135.27 | $209,318.85 | 366 |
| 24 | EDEN/USDT | $0.05448 | $765.68/$769.43 | $25,080.06 | 189 | |
| 25 | EDEN/USDT | $0.05443 | $514.75/$223.43 | $9,678.63 | 5 | |
| 26 | EDEN/USDT | $0.05443 | $72.65/$59.17 | $15,427.79 | 2 | |
| 27 | BitKan | EDEN/USDT | $0.05450 | $11,856.30/$9,664.84 | $44,741.35 | 237 |
| 28 | EDEN/USDT | $0.05384 | $61.68/$38.01 | $233.71 | 1 | |
| 29 | Tothemoon | EDEN/USDT | $0.05444 | $644.08/$698.73 | $38,258.56 | 2 |
| 30 | idax exchange | EDEN/USDT | $0.05449 | $27,650.13 | 1 | |
| 31 | EDEN/USDT | $0.05447 | $12,387.27/$14,048.46 | $49,978.84 | 28 | |
| 32 | x.me Exchange | EDEN/USDT | $0.05443 | $5,956.48/$6,502.85 | $31,034.65 | 8 |
| 33 | ZKE | EDEN/USDT | $0.05449 | $16,590.08 | 1 | |
| 34 | EDEN/USDT | $0.05455 | $1,378.03/$1,681.07 | $112,511.53 | 1 | |
| 35 | EDEN/USDT | $0.05445 | $124,932.68/$157,883.08 | $17,628.04 | 32 |
Latest OpenEden News
OpenEden Price Live Data
OpenEden (EDEN) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. OpenEden has a current supply of 380.80M with 380.80M in circulation. The last known price of the coin is $0.0538 USD and is down -0.82 over the last 24 hours. It is currently trading on 146 active market(s) with $3.59M traded over the last 24 hours. More information can be found at https://openeden.com/.
Most Visited Cryptocurrencies
