OpenEden
EDEN
Share
$0.04303
6.15%
Market Cap
$15.33M
- 6.15
Volume (24h)
$3.59M
- 2.01%
FDV
43.04M
Vol/Mkt Cap (24h)
23.39%
Total supply
1B EDEN
Max. supply
1B EDEN
Circulating supply
380.80M EDEN
EDEN to USD converter
EDEN
0.0430352715738350002916413 * [coins_amount]
USD
Price performance
Low (24h)
$0.04224
High (24h)
$0.04450
All-time high
September 30, 2025
$1.74
All-time low
March 29, 2026
$0.02583
-71.50%
OpenEden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.04292 | $23,512.38/$37,363.29 | $316,548.74 | 508 | |
| 2 | EDEN/USDT | $0.04286 | $30,928.28/$33,304.47 | $87,247.99 | 435 | |
| 3 | EDEN/USDT | $0.04288 | $17,384.52/$17,670.82 | $68,735.71 | 439 | |
| 4 | EDEN/USDT | $0.04287 | $11,207.85/$23,672.23 | $27,732.88 | 337 | |
| 5 | EDEN/USDT | $0.04267 | $7,813.63/$50,633.37 | $19,738.60 | 325 | |
| 6 | EDEN/USDT | $0.04287 | $15,185.73/$12,627.46 | $13,370.15 | 340 | |
| 7 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.04308 | $9,478.94 | 365.8203253443 | |
| 8 | EDEN/USDT | $0.04292 | $10,729.56/$12,551.95 | $9,161.16 | 376 | |
| 9 | Uniswap v3 (BSC) | EDEN/USDT | $0.04330 | $4,334.64 | 106.9894456612 | |
| 10 | PancakeSwap Infinity CLAMM | EDEN/USDT | $0.04286 | $3,879.18 | 229.799180205 | |
| 11 | CoinEx | EDEN/USDT | $0.04287 | $361.93/$92.66 | $3,759.48 | 112 |
| 12 | Tokocrypto | EDEN/USDT | $0.04289 | $18,653.70/$36,528.76 | $2,825.16 | 454 |
| 13 | Uniswap v4 (BSC) | EDEN/USDT | $0.04079 | $6.28 | 80.8935883727 | |
| 14 | EDEN/USDT | $0.04254 | $0.291708 | 0.3768084371 | ||
| 15 | Gate US | EDEN/USDT | $0.04283 | $1,836.93/$2,642.21 | $ | 287 |
| 16 | EDEN/USDT | $0.04270 | $18,045.76/$14,186.98 | $50,277.29 | 350 | |
| 17 | EDEN/USDT | $0.04279 | $10,057.37/$11,053.59 | $13,957.53 | 379 | |
| 18 | EDEN/USDT | $0.04291 | $34,018.59/$32,425.10 | $42,694.54 | 393 | |
| 19 | Binance TH | EDEN/USDT | $0.04289 | $25,187.61/$34,639.93 | $ | 422 |
| 20 | EDEN/USDT | $0.04287 | $24,997.52/$19,494.21 | $1,572.10 | 306 | |
| 21 | EDEN/USDT | $0.04290 | $30,246.06/$34,565.53 | $20,056.94 | 367 | |
| 22 | EDEN/USDT | $0.04287 | $107,645.84/$27,883.17 | $84,767.53 | 350 | |
| 23 | EDEN/USDT | $0.04282 | $29,347.52/$36,838.33 | $63,653.80 | 340 | |
| 24 | EDEN/USDT | $0.04288 | $785.91/$795.26 | $35,236.21 | 170 | |
| 25 | EDEN/USDT | $0.04287 | $49.24/$30.58 | $12,483.57 | 11 | |
| 26 | EDEN/USDT | $0.04287 | $136,413.20/$148,101.31 | $6,154.12 | 407 | |
| 27 | EDEN/USDT | $0.04277 | $2,861.71/$1,697.29 | $98,790.11 | 89 | |
| 28 | EDEN/USDT | $0.04296 | $684.74/$666.46 | $9,404.89 | 14 | |
| 29 | CoinTR | EDEN/USDT | $0.04276 | $15,092.77/$24,371.95 | $115,924.66 | 67 |
| 30 | BitKan | EDEN/USDT | $0.04295 | $13,468.09/$15,314.70 | $36,490.04 | 219 |
| 31 | Tothemoon | EDEN/USDT | $0.04285 | $510.60/$500.49 | $30,413.04 | 3 |
| 32 | idax exchange | EDEN/USDT | $0.04288 | $38,132.82 | 1 | |
| 33 | EDEN/USDT | $0.04294 | $751.51/$1,155.67 | $133,256.76 | 2 | |
| 34 | EDEN/USDT | $0.04293 | $11,842.88/$11,603.99 | $50,048.93 | 11 | |
| 35 | ZKE | EDEN/USDT | $0.04288 | $22,880.22 | 1 | |
| 36 | EDEN/USDT | $0.04288 | $62.28/$190.78 | $4,900,957.44 | 1 | |
| 37 | x.me Exchange | EDEN/USDT | $0.04287 | $6,720.27/$5,168.39 | $28,064.01 | 1 |
OpenEden Price Live Data
OpenEden (EDEN) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. OpenEden has a current supply of 380.80M with 380.80M in circulation. The last known price of the coin is $0.043 USD and is down -1.10 over the last 24 hours. It is currently trading on 146 active market(s) with $3.59M traded over the last 24 hours. More information can be found at https://openeden.com/.
Most Visited Cryptocurrencies
