OpenEden
EDEN
Share
$0.08033
69.26%
Market Cap
$14.77M
- 69.26
Volume (24h)
$128.99M
- 2.01%
FDV
80.33M
Vol/Mkt Cap (24h)
873.28%
Total supply
1B EDEN
Max. supply
1B EDEN
Circulating supply
183.87M EDEN
EDEN to USD converter
EDEN
0.0803327006579690056087273 * [coins_amount]
USD
Price performance
Low (24h)
$0.04704
High (24h)
$0.05875
All-time high
September 30, 2025
$1.74
All-time low
March 29, 2026
$0.02583
-66.43%
OpenEden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.08262 | $66,023.37/$88,292.25 | $27,564,377.65 | 512 | |
| 2 | EDEN/USDT | $0.08222 | $93,965.16/$74,725.24 | $4,050,003.14 | 389 | |
| 3 | EDEN/USDT | $0.08204 | $20,056.84/$28,396.49 | $1,217,632.66 | 443 | |
| 4 | EDEN/USDT | $0.08143 | $4,654.15/$4,990.68 | $1,189,469.91 | 333 | |
| 5 | EDEN/USDT | $0.08191 | $8,207.60/$12,660.95 | $524,547.59 | 350 | |
| 6 | EDEN/USDT | $0.08232 | $27,916.87/$26,373.41 | $429,481.48 | 334 | |
| 7 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.08138 | $423,325.58 | 376.3342107429 | |
| 8 | PancakeSwap Infinity CLAMM | EDEN/USDT | $0.08266 | $286,727.69 | 270.2029342178 | |
| 9 | Tokocrypto | EDEN/USDT | $0.08222 | $73,832.37/$75,023.76 | $80,673.46 | 459 |
| 10 | EDEN/USDT | $0.08173 | $59,397.08/$67,672.56 | $62,555.61 | 425 | |
| 11 | Uniswap v3 (BSC) | EDEN/USDT | $0.08238 | $30,133.59 | 100.2576452315 | |
| 12 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.08818 | $15,695.11 | 70.3861171968 | |
| 13 | Uniswap v4 (BSC) | EDEN/USDT | $0.08249 | $1,837.05 | 89.5062210452 | |
| 14 | EDEN/USDT | $0.08153 | $13.45 | 0.4699204496 | ||
| 15 | Gate US | EDEN/USDT | $0.08239 | $4,256.33/$16,466.42 | $ | 324 |
| 16 | EDEN/USDT | $0.08213 | $15,826.60/$12,923.49 | $2,310,377.88 | 366 | |
| 17 | Binance TH | EDEN/USDT | $0.08242 | $66,974.14/$83,395.25 | $175,670.10 | 447 |
| 18 | CoinEx | EDEN/USDT | $0.08236 | $503.01/$544.24 | $36,761.45 | 126 |
| 19 | EDEN/USDT | $0.08248 | $61,127.79/$44,317.28 | $507,784.41 | 466 | |
| 20 | EDEN/USDT | $0.08282 | $7,029.04/$8,020.81 | $631,823.08 | 247 | |
| 21 | Tothemoon | EDEN/USDT | $0.08193 | $999.64/$1,015.45 | $44,586.16 | 186 |
| 22 | EDEN/USDT | $0.08232 | $23,568.83/$10,947.22 | $236,320.87 | 315 | |
| 23 | EDEN/USDT | $0.08232 | $18,692.61/$27,274.62 | $2,749,884.69 | 327 | |
| 24 | EDEN/USDT | $0.08232 | $32,061.49/$30,375.53 | $2,328,005.39 | 323 | |
| 25 | EDEN/USDT | $0.08244 | $76,395.42/$81,615.95 | $877,010.69 | 374 | |
| 26 | EDEN/USDT | $0.08252 | $203,393.72/$189,518.21 | $4,419,915.16 | 421 | |
| 27 | EDEN/USDT | $0.08192 | $324.31/$269.47 | $84,283.13 | 107 | |
| 28 | EDEN/USDT | $0.08272 | $2,199.31/$2,732.68 | $340,943.19 | 171 | |
| 29 | EDEN/USDT | $0.08208 | $662.54/$789.49 | $116,575.04 | 196 | |
| 30 | EDEN/USDT | $0.08182 | $37,710.44/$41,956.77 | $8,241.54 | 211 | |
| 31 | BitKan | EDEN/USDT | $0.08222 | $74,175.79/$92,790.00 | $1,244,667.30 | 227 |
| 32 | CoinTR | EDEN/USDT | $0.08143 | $52,576.97/$50,144.94 | $102,722.38 | 144 |
| 33 | EDEN/USDT | $0.08272 | $6,809.19/$7,225.38 | $63,292.89 | 33 | |
| 34 | idax exchange | EDEN/USDT | $0.08228 | $16,577.30/$26,796.18 | $533,825.22 | 39 |
| 35 | EDEN/USDT | $0.08192 | $1,016.93/$522.59 | $5,633,898.87 | 1 | |
| 36 | EDEN/USDT | $0.08232 | $7,263.08/$17,597.93 | $3,815,155.36 | 9 | |
| 37 | ZKE | EDEN/USDT | $0.08228 | $22,578.61/$26,435.74 | $320,295.72 | 4 |
| 38 | EDEN/USDT | $0.08222 | $8,011.11/$9,694.13 | $810,646.88 | 1 |
Latest OpenEden News
OpenEden Price Live Data
OpenEden (EDEN) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. OpenEden has a current supply of 183.87M with 183.87M in circulation. The last known price of the coin is $0.0803 USD and is +69.26% over the last 24 hours. It is currently trading on 142 active market(s) with $128.99M traded over the last 24 hours. More information can be found at https://openeden.com/.
Most Visited Cryptocurrencies
