OpenEden
EDEN
Share
$0.04303
6.15%
Market Cap
$15.33M
- 6.15
Volume (24h)
$3.59M
- 2.01%
FDV
43.04M
Vol/Mkt Cap (24h)
23.39%
Total supply
1B EDEN
Max. supply
1B EDEN
Circulating supply
380.80M EDEN
EDEN to USD converter
EDEN
0.0430352715738350002916413 * [coins_amount]
USD
Price performance
Low (24h)
$0.04224
High (24h)
$0.04450
All-time high
September 30, 2025
$1.74
All-time low
March 29, 2026
$0.02583
-71.50%
OpenEden Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.04342 | $22,330.81/$34,444.82 | $345,493.91 | 520 | |
| 2 | EDEN/USDT | $0.04329 | $27,189.29/$37,380.50 | $87,364.64 | 437 | |
| 3 | EDEN/USDT | $0.04331 | $22,243.76/$19,023.37 | $71,083.06 | 449 | |
| 4 | EDEN/USDT | $0.04346 | $16,273.67/$16,579.95 | $27,747.78 | 325 | |
| 5 | EDEN/USDT | $0.04327 | $8,917.57/$12,855.93 | $16,630.65 | 325 | |
| 6 | EDEN/USDT | $0.04347 | $16,018.02/$17,231.58 | $15,684.17 | 280 | |
| 7 | EDEN/USDT | $0.04337 | $15,100.64/$16,261.41 | $8,453.17 | 409 | |
| 8 | Uniswap v4 (Ethereum) | EDEN/USDT | $0.04372 | $8,325.15 | 366.2966949327 | |
| 9 | Tokocrypto | EDEN/USDT | $0.04342 | $24,441.68/$31,778.21 | $3,852.99 | 462 |
| 10 | CoinEx | EDEN/USDT | $0.04341 | $265.03/$198.18 | $3,734.96 | 96 |
| 11 | PancakeSwap Infinity CLAMM | EDEN/USDT | $0.04337 | $3,477.81 | 230.5336652086 | |
| 12 | Uniswap v3 (BSC) | EDEN/USDT | $0.04358 | $2,958.10 | 107.2901515891 | |
| 13 | Uniswap v4 (BSC) | EDEN/USDT | $0.04079 | $6.28 | 80.8935883727 | |
| 14 | EDEN/USDT | $0.04254 | $0.291708 | 0.3768084371 | ||
| 15 | Gate US | EDEN/USDT | $0.04351 | $2,214.89/$2,743.50 | $ | 278 |
| 16 | EDEN/USDT | $0.04337 | $18,054.77/$11,826.55 | $50,331.68 | 353 | |
| 17 | EDEN/USDT | $0.04341 | $8,856.85/$14,554.56 | $9,913.34 | 382 | |
| 18 | EDEN/USDT | $0.04325 | $36,325.46/$36,798.73 | $49,523.32 | 393 | |
| 19 | Binance TH | EDEN/USDT | $0.04342 | $22,921.78/$32,158.37 | $ | 428 |
| 20 | EDEN/USDT | $0.04337 | $12,803.97/$20,912.12 | $1,717.68 | 316 | |
| 21 | EDEN/USDT | $0.04342 | $27,439.43/$31,121.57 | $20,631.93 | 413 | |
| 22 | EDEN/USDT | $0.04334 | $33,294.73/$31,556.72 | $64,880.16 | 326 | |
| 23 | EDEN/USDT | $0.04337 | $27,566.56/$274,188.99 | $92,643.31 | 386 | |
| 24 | EDEN/USDT | $0.04342 | $765.70/$750.81 | $35,151.09 | 176 | |
| 25 | EDEN/USDT | $0.04342 | $140,975.16/$136,562.00 | $6,321.22 | 414 | |
| 26 | EDEN/USDT | $0.04337 | $38.15/$54.73 | $12,585.68 | 9 | |
| 27 | EDEN/USDT | $0.04347 | $1,932.71/$2,165.24 | $100,915.79 | 96 | |
| 28 | EDEN/USDT | $0.04337 | $553.47/$827.24 | $9,756.97 | 15 | |
| 29 | BitKan | EDEN/USDT | $0.04334 | $13,767.35/$18,168.48 | $41,701.55 | 210 |
| 30 | CoinTR | EDEN/USDT | $0.04316 | $16,582.85/$20,840.69 | $120,143.39 | 84 |
| 31 | Tothemoon | EDEN/USDT | $0.04340 | $506.14/$580.53 | $30,494.97 | 4 |
| 32 | idax exchange | EDEN/USDT | $0.04347 | $27,336.99 | 1 | |
| 33 | EDEN/USDT | $0.04344 | $964.26/$1,443.80 | $142,153.60 | 5 | |
| 34 | ZKE | EDEN/USDT | $0.04347 | $16,402.80 | 1 | |
| 35 | EDEN/USDT | $0.04337 | $15,462.91/$15,209.33 | $50,045.51 | 12 | |
| 36 | EDEN/USDT | $0.04342 | $86.83/$63.45 | $4,520,668.75 | 1 | |
| 37 | x.me Exchange | EDEN/USDT | $0.04347 | $6,039.58/$5,831.30 | $30,360.45 | 1 |
OpenEden Price Live Data
OpenEden (EDEN) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. OpenEden has a current supply of 380.80M with 380.80M in circulation. The last known price of the coin is $0.043 USD and is -6.15% over the last 24 hours. It is currently trading on 146 active market(s) with $3.59M traded over the last 24 hours. More information can be found at https://openeden.com/.
Most Visited Cryptocurrencies
