NEAR Protocol

NEAR

$1.88

8.85%

Market Cap

$2.45B

Volume (24h)

$248.05M

FDV

2.44B

Vol/Mkt Cap (24h)

10.13%

Total supply

1.30B NEAR

Max. supply

1.30B NEAR

Circulating supply

1.30B NEAR

Website

Socials

Technical Docs

Explorers

NEAR to USD converter

NEAR

1.8774129941396999754488206 * [coins_amount]

USD

Price performance

Low (24h)

$1.83

High (24h)

$1.93

All-time high

January 16, 2022

$20.42

All-time low

November 4, 2020

$0.525964

53.12%

NEAR Protocol Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	KuCoin	NEAR/USDT	$1.87	$102,876.36/$116,869.97	$21,817,220.00	548
2	Binance	NEAR/USDT	$1.87	$736,990.03/$720,869.17	$21,232,417.52	646
3	WhiteBIT	NEAR/USDT	$1.88	$906,690.05/$586,934.74	$9,144,786.47	484
4	CoinW	NEAR/USDT	$1.88	$244,981.87/$324,178.04	$8,142,192.46	564
5	OKX	NEAR/USDT	$1.88	$430,618.65/$508,097.12	$4,791,499.28	566
6	BitradeX	NEAR/USDT	$1.88	$429,987.04/$376,223.19	$3,750,508.68	556
7	BTSE	NEAR/USDT	$1.87	$507,385.36/$345,563.97	$2,135,687.21	510
8	MEXC	NEAR/USDT	$1.87	$633,891.92/$704,680.16	$699,980.03	618
9	Bitget	NEAR/USDT	$1.88	$571,685.04/$540,642.88	$637,878.59	574
10	Bitunix	NEAR/USDT	$1.88	$269,181.41/$318,324.19	$462,897.84	517
11	MGBX	NEAR/USDT	$1.87	$1,083,226.00/$1,096,268.35	$410,808.82	581
12	Coinstore	NEAR/USDT	$1.88	$2,847.72/$2,620.60	$46,197.00	304
13	Coinbase Exchange	NEAR/USDT	$1.87	$3,359.22/$2,742.90	$25,924.99	271
14	TRIV	NEAR/USDT	$1.87	$437,840.54/$377,581.99	$19,663.29	582
15	Tokocrypto	NEAR/USDT	$1.87	$703,387.35/$789,621.15	$5,803.34	585
16	Binance.US	NEAR/USDT	$1.88	$4,000.35/$6,642.28	$5,292.60	683.44911539866
17	Remitano	NEAR/USDT	$1.88		$3,572.75	1
18	WOO X	NEAR/USDT	$1.87		$2,499.94	1
19	Bitkub	NEAR/USDT	$1.88		$1,848.90	1
20	WazirX	NEAR/USDT	$1.86		$1,130.50	1
21	Upbit	NEAR/USDT	$1.77		$216.13	1
22	CoinDCX	NEAR/USDT	$1.88	$686,172.66/$749,269.35	$51.19	582
23	ZebPay	NEAR/USDT	$1.53		$	115
24	Coinmetro	NEAR/USDT	$2.28		$	1
25	Giottus	NEAR/USDT	$1.87	$3,856.65/$4,998.60	$	1
26	Gate US	NEAR/USDT	$1.87	$39,046.38/$28,355.21	$	445
27	PointPay	NEAR/USDT	$1.87	$5,770.32/$23,978.02	$345,169.43	378
28	Gate	NEAR/USDT	$1.88	$617,837.42/$624,126.32	$3,090,592.96	585
29	CoinEx	NEAR/USDT	$1.87	$1,849.94/$5,298.81	$103,413.90	293
30	BloFin	NEAR/USDT	$1.88	$734,462.45/$1,138,412.66	$4,699,618.28	531
31	Bybit	NEAR/USDT	$1.87	$688,585.81/$803,088.09	$3,613,758.94	461
32	BingX	NEAR/USDT	$1.88	$415,797.06/$671,118.87	$789,407.46	550
33	Binance TH	NEAR/USDT	$1.87	$720,437.38/$730,771.53	$41,296.86	567
34	WEEX	NEAR/USDT	$1.87	$608,931.62/$601,064.47	$2,162,502.36	555
35	Hibt	NEAR/USDT	$1.88	$2,513,608.03/$7,802,942.98	$2,412,899.76	630
36	LBank	NEAR/USDT	$1.87	$993,716.40/$1,216,008.32	$3,595,474.42	569
37	Ourbit	NEAR/USDT	$1.88	$947,355.14/$765,373.72	$1,177,101.64	557
38	XT.COM	NEAR/USDT	$1.87	$278,489.28/$273,009.03	$1,722,204.24	502
39	Toobit	NEAR/USDT	$1.87	$726,538.54/$697,068.58	$8,962,873.01	536
40	Bitbase	NEAR/USDT	$1.87	$665,243.78/$737,057.05	$890,226.64	536
41	Kanga Exchange	NEAR/USDT	$1.88	$12,473.15/$7,607.40	$17,775.20	1
42	BtcTurk \| Kripto	NEAR/USDT	$1.86	$7,270.03/$18,628.26	$61,761.14	348
43	FameEX	NEAR/USDT	$1.88	$696,591.47/$932,600.86	$1,654,124.95	502
44	Deepcoin	NEAR/USDT	$1.87	$1,225,388.89/$1,664,657.34	$114,148.74	531
45	Websea	NEAR/USDT	$1.88	$248,174.22/$304,541.69	$5,482,266.78	487
46	Tapbit	NEAR/USDT	$1.87	$39,171.75/$27,528.00	$1,822,762.47	378
47	HTX	NEAR/USDT	$1.87	$1,787.20/$819.71	$319,421.40	211
48	Echobit	NEAR/USDT	$1.87	$2,122,408.89/$2,006,769.15	$2,384,935.16	576
49	BVOX	NEAR/USDT	$1.87	$28,261.00/$30,208.79	$1,150,615.87	367
50	IBIT Global	NEAR/USDT	$1.87	$40,310.35/$87,645.59	$1,938,722.79	426
51	BitMart	NEAR/USDT	$1.86	$462,022.84/$420,448.04	$405.11	523
52	UZX	NEAR/USDT	$1.87	$731,367.09/$801,504.85	$4,964,708.37	504
53	CEX.IO	NEAR/USDT	$1.88	$859,073.63/$802,196.84	$46.73	546
54	Crypto.com Exchange	NEAR/USDT	$1.88	$362,229.77/$358,108.59	$43,720.53	417
55	Biconomy.com	NEAR/USDT	$1.87	$113,115.74/$121,123.70	$2,414,683.54	406
56	KCEX	NEAR/USDT	$1.87	$485,824.30/$500,027.32	$1,996,373.06	477
57	Hotcoin	NEAR/USDT	$1.88	$2,442,317.93/$2,008,639.21	$3,319,106.28	484
58	Bitfinex	NEAR/USDT	$1.88	$3,856.06/$4,998.66	$19,178.21	1
59	LeveX	NEAR/USDT	$1.87	$185,518.01/$196,192.38	$58,094.21	456
60	Koinbay	NEAR/USDT	$1.87	$94,954.36/$78,547.96	$572,972.70	229
61	YUBIT	NEAR/USDT	$1.87	$17,033.32/$22,647.06	$3,385,068.91	321
62	CoinCola	NEAR/USDT	$1.87	$2,614.57/$4,423.18	$136,363.49	182
63	CrypFine	NEAR/USDT	$1.87	$51,211.48/$58,828.03	$3,088,708.02	359
64	BiFinance	NEAR/USDT	$1.87	$4,331,719.11/$4,265,787.12	$747,152.41	599
65	Azbit	NEAR/USDT	$1.88	$308,257.79/$363,040.98	$3,977,482.03	503
66	Phemex	NEAR/USDT	$1.87	$17,988.46/$16,854.94	$2,628,672.09	294
67	BYDFi	NEAR/USDT	$1.88	$33,631.41/$38,687.52	$573,917.44	316
68	Bitbaby	NEAR/USDT	$1.88	$594,547.24/$615,512.00	$1,003,229.03	421
69	Blynex	NEAR/USDT	$1.88	$3,914.42/$5,623.96	$55,723.73	18
70	HitBTC	NEAR/USDT	$1.87	$1,575,222.59/$1,619,361.97	$462,803.51	456
71	CoinUp.io	NEAR/USDT	$1.87	$104,316.86/$116,141.61	$20,371.83	332
72	Pionex	NEAR/USDT	$1.87	$832,444.20/$930,571.90	$301,573.33	429
73	Bitrue	NEAR/USDT	$1.87	$259,040.85/$564,300.71	$215,741.60	326
74	CoinTR	NEAR/USDT	$1.88	$55,365.04/$49,733.08	$389,063.23	257
75	Poloniex	NEAR/USDT	$1.87	$121.62/$294.78	$4,841,124.54	1
76	Koinpark	NEAR/USDT	$1.88		$32,901.12	1
77	XBO.com	NEAR/USDT	$1.88	$434,862.27/$511,699.93	$20,189.50	369
78	KTX	NEAR/USDT	$1.87	$1,826.12/$1,162.59	$1,786,375.10	25
79	Cryptonex	NEAR/USDT	$1.88	$901.05/$766.80	$32,317.63	5
80	BTCC	NEAR/USDT	$1.88	$2,527,324.41/$2,634,041.59	$10,732,916.51	441
81	Bitcastle	NEAR/USDT	$1.87	$109,092.61/$111,800.12	$1,329,452.29	295
82	BitKan	NEAR/USDT	$1.88	$430,976.33/$391,929.25	$1,648,265.74	357
83	ICRYPEX	NEAR/USDT	$1.87	$43,551.02/$41,160.62	$189,236.16	170
84	EasiCoin	NEAR/USDT	$1.87	$1,322,937.82/$1,281,224.03	$549,104.76	359
85	DigiFinex	NEAR/USDT	$1.88	$471,774.24/$582,320.88	$2,040,864.09	327
86	WOO X Pro	NEAR/USDT	$1.86	$434,784.29/$576,920.22	$290.39	332
87	BitGW Exchange	NEAR/USDT	$1.87	$54,367.75/$75,905.72	$4,924,140.46	223
88	BitTap	NEAR/USDT	$1.87	$162,921.51/$141,474.52	$197,791.05	232
89	Bitazza	NEAR/USDT	$1.88	$434.01/$45.64	$218,758.29	1
90	FMFW.io	NEAR/USDT	$1.87	$1,799,355.29/$1,727,049.31	$462,805.84	306
91	Tothemoon	NEAR/USDT	$1.88	$1,268.67/$2,021.02	$19,485.04	4
92	AllinX	NEAR/USDT	$1.87	$14,032.96/$17,320.58	$12,164,673.01	5
93	BITmarkets	NEAR/USDT	$1.87	$325,024.48/$469,703.28	$2,135,739.43	155
94	Cofinex	NEAR/USDT	$1.88	$443,440.90/$428,089.55	$55,738.35	183
95	Gems Trade	NEAR/USDT	$1.87	$407,755.29/$461,898.17	$4,804,125.22	209
96	BitDelta	NEAR/USDT	$1.88	$2,004.87/$2,714.40	$10,330,901.70	4
97	XXKK	NEAR/USDT	$1.87	$183,835.64/$238,669.17	$697,842.89	208
98	SuperEx	NEAR/USDT	$1.87	$51,094.13/$44,448.28	$4,632,881.95	45
99	Gleec BTC	NEAR/USDT	$1.87		$462,805.55	263
100	AstralX	NEAR/USDT	$1.87	$390,395.22/$447,337.82	$30,988,792.16	165

Latest NEAR Protocol News

CoinGabbar • 14 hours ago

This RENDER price prediction September 2026 arrives at a moment when the chart is quietly ...

CoinGabbar • 16 hours ago

This NEAR Protocol price prediction September 2026 arrives at a moment when the chart is t...

BH NEWS • 21 hours ago

The crypto market, following its recent upswings, reveals varied levels in four major asse...

CryptoNewsLand • 1 day ago

ONDO is closely linked to the growing tokenized real-world asset sector. NEAR, ICP, and AP...

CoinGabbar • 1 day ago

Where Do DeFi Yields Stand Across Providers Right Now?Crypto investors comparing passive i...

NEAR Protocol Price Live Data

NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $1.88 USD and is down -4.81 over the last 24 hours. It is currently trading on 645 active market(s) with $248.05M traded over the last 24 hours. More information can be found at https://near.org/.

Most Visited Cryptocurrencies