Sonic (prev. FTM)
S
Share
$0.04359
0.72%
Market Cap
$125.55M
- 0.72
Volume (24h)
$15.96M
- 2.01%
FDV
140.49M
Vol/Mkt Cap (24h)
12.71%
Total supply
3.22B S
Max. supply
3.22B S
Circulating supply
2.88B S
S to USD converter
S
0.0435950219445390002581675 * [coins_amount]
USD
Price performance
Low (24h)
$0.04232
High (24h)
$0.04564
All-time high
January 4, 2025
$1.03
All-time low
February 28, 2026
$0.03679
8.33%
Sonic (prev. FTM) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | S/USDT | $0.04344 | $112,005.20/$161,793.51 | $2,039,091.53 | 561 | |
| 2 | S/USDT | $0.04348 | $70,802.59/$105,653.97 | $293,199.49 | 377 | |
| 3 | S/USDT | $0.04367 | $58,814.48/$109,517.70 | $123,815.70 | 423 | |
| 4 | S/USDT | $0.04357 | $70,242.94/$152,049.47 | $106,925.02 | 522 | |
| 5 | S/USDT | $0.04351 | $11,059.55/$19,114.86 | $94,766.44 | 459 | |
| 6 | Remitano | S/USDT | $0.04352 | $81,107.04 | 1 | |
| 7 | S/USDT | $0.04345 | $67,575.41/$114,189.26 | $70,765.45 | 469 | |
| 8 | S/USDT | $0.04359 | $86,977.31/$107,087.72 | $59,631.49 | 389 | |
| 9 | S/USDT | $0.04349 | $61,897.16/$93,610.10 | $219,617.37 | 485 | |
| 10 | S/USDT | $0.04339 | $12,317.12/$15,723.41 | $258,752.24 | 319 | |
| 11 | CoinEx | S/USDT | $0.04348 | $1,234.09/$1,602.39 | $214,321.60 | 265 |
| 12 | S/USDT | $0.04365 | $65,272.45/$7,951.25 | $419,175.41 | 359 | |
| 13 | BigONE | S/USDT | $0.04344 | $250.41/$192.53 | $96,925.43 | 70 |
| 14 | S/USDT | $0.04353 | $29,726.27/$73,814.42 | $423,048.45 | 471 | |
| 15 | S/USDT | $0.04353 | $69,251.24/$63,379.18 | $703,827.61 | 471 | |
| 16 | S/USDT | $0.04358 | $84,510.93/$102,416.92 | $469,374.98 | 456 | |
| 17 | S/USDT | $0.04353 | $79,613.13/$109,890.05 | $80,094.93 | 497 | |
| 18 | S/USDT | $0.04361 | $96,714.01/$100,589.09 | $669,879.81 | 374 | |
| 19 | S/USDT | $0.04354 | $17,907.47/$11,969.82 | $155,327.92 | 302 | |
| 20 | S/USDT | $0.04355 | $850.26/$2,225.50 | $70,335.43 | 219 | |
| 21 | S/USDT | $0.04354 | $391,543.54/$315,652.59 | $298,891.32 | 488 | |
| 22 | S/USDT | $0.04349 | $9,155.90/$11,546.08 | $532,248.54 | 268 | |
| 23 | S/USDT | $0.04349 | $5,281.57/$3,286.56 | $266,198.73 | 192 | |
| 24 | S/USDT | $0.04356 | $24,325.21/$51,436.59 | $180,405.78 | 448 | |
| 25 | S/USDT | $0.04349 | $42,226.20/$36,039.73 | $3,031,225.05 | 268 | |
| 26 | S/USDT | $0.04358 | $58,067.58/$68,782.69 | $149,125.37 | 355 | |
| 27 | S/USDT | $0.04351 | $43,878.00/$22,284.54 | $93,249.22 | 425 | |
| 28 | S/USDT | $0.04361 | $22,370.31/$46,830.88 | $279,736.39 | 342 | |
| 29 | S/USDT | $0.04339 | $1,680.10/$3,846.70 | $265,107.83 | 143 | |
| 30 | S/USDT | $0.04352 | $17,712.12/$8,332.00 | $142,011.59 | 266 | |
| 31 | S/USDT | $0.04359 | $105.56/$119.92 | $73,459.78 | 9 | |
| 32 | ICRYPEX | S/USDT | $0.04329 | $6,049.80/$3,989.43 | $675,648.21 | 93 |
| 33 | Bitazza | S/USDT | $0.04357 | $0.264453/$0.027583 | $194,410.75 | 1 |
| 34 | S/USDT | $0.04354 | $63,334.93/$66,675.93 | $200,667.10 | 333 | |
| 35 | S/USDT | $0.04362 | $1,740,793.75/$1,450,652.95 | $1,002,132.49 | 521 | |
| 36 | S/USDT | $0.04349 | $9,078.01/$6,159.71 | $154,709.31 | 92 | |
| 37 | BitKan | S/USDT | $0.04360 | $15,381.08/$21,461.02 | $150,073.07 | 266 |
| 38 | S/USDT | $0.04349 | $116,952.16/$128,631.02 | $56,026.42 | 131 | |
| 39 | S/USDT | $0.04349 | $1,019.47/$1,085.69 | $142,335.13 | 2 | |
| 40 | S/USDT | $0.04361 | $52,579.08/$78,988.98 | $176,005.79 | 178 | |
| 41 | S/USDT | $0.04349 | $722.92/$626.02 | $164,319.37 | 3 | |
| 42 | S/USDT | $0.04360 | $62,541.06/$90,802.59 | $208,197.00 | 178 | |
| 43 | idax exchange | S/USDT | $0.04349 | $4,619.29/$6,115.93 | $1,483,262.46 | 7 |
| 44 | S/USDT | $0.04349 | $19,681.69/$17,212.94 | $454,783.55 | 20 | |
| 45 | S/USDT | $0.04359 | $87,266.92/$104,389.74 | $50,528.39 | 60 | |
| 46 | S/USDT | $0.04378 | $853.48/$1,589.28 | $457,352.05 | 1 | |
| 47 | S/USDT | $0.04359 | $1,836.69/$1,920.79 | $3,881,442.49 | 1 | |
| 48 | ASTX | S/USDT | $0.04354 | $593,519.75/$2,697,773.37 | $201,050.63 | 252 |
| 49 | ZKE | S/USDT | $0.04349 | $2,792.84/$2,793.98 | $889,984.86 | 1 |
| 50 | S/USDT | $0.04349 | $223.20/$182.66 | $5,007,453.44 | 1 | |
| 51 | S/USDT | $0.04359 | $55,503.26/$84,218.12 | $876,122.28 | 1 | |
| 52 | S/USDT | $0.04345 | $5,779.90/$8,836.36 | $388,235.08 | 1 | |
| 53 | Paribu | S/USDT | $0.04359 | $148,234.63 | 0 |
Sonic (prev. FTM) Price Live Data
Sonic (S) is a cryptocurrency launched in 2024. Sonic has a current supply of 2.88B with 2.88B in circulation. The last known price of the coin is $0.0436 USD and is +0.72% over the last 24 hours. It is currently trading on 286 active market(s) with $15.96M traded over the last 24 hours. More information can be found at https://www.soniclabs.com/.
Most Visited Cryptocurrencies
