Sonic (prev. FTM)
S
Share
$0.02130
4.69%
Market Cap
$72.06M
- 4.69
Volume (24h)
$11.58M
- 2.01%
FDV
68.65M
Vol/Mkt Cap (24h)
16.07%
Total supply
3.22B S
Max. supply
3.22B S
Circulating supply
2.88B S
S to USD converter
S
0.0213012426495699999651201 * [coins_amount]
USD
Price performance
Low (24h)
$0.02073
High (24h)
$0.02131
All-time high
January 4, 2025
$1.03
All-time low
June 25, 2026
$0.01915
-47.10%
Sonic (prev. FTM) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | S/USDT | $0.02117 | $50,741.72/$99,682.79 | $480,139.43 | 688.71687174609 | |
| 2 | S/USDT | $0.02118 | $13,795.64/$26,680.22 | $150,404.55 | 286 | |
| 3 | S/USDT | $0.02118 | $6,930.20/$9,136.29 | $143,314.31 | 403 | |
| 4 | Remitano | S/USDT | $0.02127 | $141,325.15 | 1 | |
| 5 | S/USDT | $0.02119 | $3,827.78/$14,859.26 | $106,352.89 | 391 | |
| 6 | S/USDT | $0.02118 | $21,168.11/$24,803.47 | $79,393.93 | 421 | |
| 7 | S/USDT | $0.02123 | $47,885.80/$77,730.31 | $43,606.55 | 419 | |
| 8 | S/USDT | $0.02120 | $38,204.18/$41,643.00 | $27,903.07 | 445 | |
| 9 | S/USDT | $0.02117 | $51,063.75/$61,108.42 | $14,537.45 | 416 | |
| 10 | Bitlo | S/USDT | $0.02126 | $16,198.90/$24.30 | $2,199.15 | 1 |
| 11 | S/USDT | $0.02115 | $14,915.18/$20,581.21 | $2,000.48 | 372 | |
| 12 | TRIV | S/USDT | $0.02119 | $14,654.81/$15,176.78 | $468.05 | 439 |
| 13 | CoinDCX | S/USDT | $0.02111 | $51,343.40/$101,385.03 | $134.81 | 441 |
| 14 | S/USDT | $0.02167 | $212.83/$566.28 | $119.45 | 25 | |
| 15 | Tokocrypto | S/USDT | $0.02119 | $50,782.37/$101,307.91 | $55.89 | 443 |
| 16 | Binance.US | S/USDT | $0.02159 | $2.38 | 501.01322264349 | |
| 17 | S/USDT | $0.02157 | $4,910.59/$5,061.82 | $ | 1 | |
| 18 | WOO X | S/USDT | $0.02117 | $ | 1 | |
| 19 | Flipster | S/USDT | $0.02121 | $ | 1 | |
| 20 | Gate US | S/USDT | $0.02118 | $3,361.23/$15,790.17 | $ | 387 |
| 21 | CoinEx | S/USDT | $0.02113 | $1,897.69/$706.36 | $42,145.71 | 258 |
| 22 | S/USDT | $0.02121 | $95,498.06/$69,012.55 | $14,666.98 | 476 | |
| 23 | S/USDT | $0.02120 | $70,774.78/$47,324.95 | $8,065.17 | 461 | |
| 24 | CEX.IO | S/USDT | $0.02121 | $156,751.27/$90,808.39 | $15.94 | 455 |
| 25 | S/USDT | $0.02122 | $28,006.29/$21,620.72 | $86,220.58 | 367 | |
| 26 | S/USDT | $0.02119 | $49,887.12/$55,332.74 | $222,780.74 | 308 | |
| 27 | S/USDT | $0.02118 | $58,105.35/$73,961.96 | $125,224.77 | 406 | |
| 28 | S/USDT | $0.02122 | $17,008.46/$16,699.60 | $105,566.20 | 371 | |
| 29 | Binance TH | S/USDT | $0.02119 | $50,514.85/$101,563.81 | $1,189.49 | 423 |
| 30 | BigONE | S/USDT | $0.02117 | $111.38/$192.38 | $78,879.60 | 45 |
| 31 | Kanga Exchange | S/USDT | $0.02475 | $ | 1 | |
| 32 | S/USDT | $0.02124 | $33,491.16/$41,736.10 | $54,565.17 | 406 | |
| 33 | S/USDT | $0.02119 | $11,403.42/$7,801.17 | $38,588.18 | 245 | |
| 34 | S/USDT | $0.02124 | $1,004.33/$844.85 | $28,675.77 | 81 | |
| 35 | Bitbase | S/USDT | $0.02118 | $97,154.18/$102,991.53 | $157,114.16 | 437 |
| 36 | S/USDT | $0.02128 | $983.85/$688.42 | $3,391.52 | 112 | |
| 37 | S/USDT | $0.02117 | $9,860.21/$6,976.34 | $1,576,862.47 | 127 | |
| 38 | S/USDT | $0.02119 | $51,912.39/$49,613.89 | $167,773.83 | 411 | |
| 39 | BtcTurk | Kripto | S/USDT | $0.02197 | $3,982.13 | 192 | |
| 40 | S/USDT | $0.02120 | $117,886.79/$144,274.84 | $176,719.89 | 426 | |
| 41 | S/USDT | $0.02117 | $98,407.91/$269,545.86 | $124,421.14 | 367 | |
| 42 | S/USDT | $0.02118 | $987.38/$3,039.88 | $100,545.62 | 143 | |
| 43 | S/USDT | $0.02121 | $6,165.28/$13,253.76 | $3,688.82 | 275 | |
| 44 | S/USDT | $0.02119 | $66,266.48/$72,435.46 | $19,966.13 | 388 | |
| 45 | S/USDT | $0.02117 | $196.78/$1,802.81 | $438,537.55 | 95 | |
| 46 | LeveX | S/USDT | $0.02119 | $9,829.07/$10,036.72 | $10,956.19 | 334 |
| 47 | S/USDT | $0.02120 | $11,666.28/$11,900.35 | $60,140.10 | 169 | |
| 48 | S/USDT | $0.02118 | $3,841.90/$708.65 | $10.71 | 195 | |
| 49 | S/USDT | $0.02122 | $36,211.93/$38,419.78 | $147,921.29 | 211 | |
| 50 | BYDFi | S/USDT | $0.02118 | $15,124.22/$19,738.73 | $34,804.00 | 241 |
| 51 | S/USDT | $0.02116 | $12,810.04/$4,870.01 | $287,442.95 | 192 | |
| 52 | HitBTC | S/USDT | $0.02554 | $36,057.92/$111,622.01 | $ | 250 |
| 53 | S/USDT | $0.02137 | $53.14/$93.43 | $34,084.60 | 1 | |
| 54 | XBO.com | S/USDT | $0.02124 | $38,014.09/$42,441.57 | $3,605.90 | 270 |
| 55 | S/USDT | $0.02117 | $32,514.88/$76,838.70 | $771.74 | 155 | |
| 56 | S/USDT | $0.02118 | $36,949.83/$41,791.05 | $66,831.28 | 269 | |
| 57 | S/USDT | $0.02124 | $28,887.97/$32,957.74 | $132,036.47 | 222 | |
| 58 | Poloniex | S/USDT | $0.02337 | $ | 1 | |
| 59 | S/USDT | $0.02121 | $2,758,062.71/$1,660,371.44 | $241,130.67 | 441 | |
| 60 | BitKan | S/USDT | $0.02127 | $13,476.13/$18,445.68 | $61,686.68 | 203 |
| 61 | ICRYPEX | S/USDT | $0.02147 | $2,919.41/$620.94 | $338,198.01 | 1 |
| 62 | S/USDT | $0.02127 | $1,318.59/$1,551.67 | $556,081.80 | 25 | |
| 63 | S/USDT | $0.02107 | $32,907.78/$104,502.24 | $13,611.49 | 67 | |
| 64 | idax exchange | S/USDT | $0.02117 | $4,488.31/$6,026.71 | $487,238.37 | 3 |
| 65 | S/USDT | $0.02120 | $15,816.87/$18,317.31 | $1,944.48 | 65 | |
| 66 | Bitazza | S/USDT | $0.02127 | $0.129900/$0.03895 | $180,500.73 | 1 |
| 67 | S/USDT | $0.02097 | $307.38/$171.75 | $137,509.78 | 1 | |
| 68 | Mandala Exchange | S/USDT | $0.02554 | $36,066.73/$111,698.34 | $ | 59 |
| 69 | S/USDT | $0.02121 | $38,125.25/$40,774.19 | $28,000.01 | 65 | |
| 70 | VinDAX | S/USDT | $0.02116 | $557.99/$548.23 | $34,845.35 | 1 |
| 71 | S/USDT | $0.02122 | $35,983.99/$26,391.14 | $71,970.44 | 38 | |
| 72 | ZKE | S/USDT | $0.02117 | $2,408.61/$3,546.66 | $292,334.80 | 1 |
| 73 | S/USDT | $0.02117 | $51.29/$55.42 | $2,984,328.49 | 1 | |
| 74 | S/USDT | $0.02137 | $514.40/$2,329.37 | $2,691,709.22 | 1 | |
| 75 | S/USDT | $0.02118 | $2,039.31/$1,036.81 | $33,562.78 | 1 | |
| 76 | S/USDT | $0.02118 | $56,594.09/$57,947.88 | $50,083.21 | 11 | |
| 77 | S/USDT | $0.02117 | $26,986.55/$65,088.27 | $680.69 | 1 | |
| 78 | S/USDT | $0.02121 | $26,148.16/$14,920.43 | $1,944.32 | 1 | |
| 79 | ASTX | S/USDT | $0.02119 | $966,848.12/$1,025,242.34 | $48,052.69 | 110 |
| 80 | S/USDT | $0.02098 | $89,470.99 | 1 | ||
| 81 | Paribu | S/USDT | $0.02167 | $545.74 | 0 | |
| 82 | Koinpark | S/USDT | $0.02126 | $77.53 | 0 | |
| 83 | Gleec BTC | S/USDT | $0.02554 | $ | 0 |
Latest Sonic (prev. FTM) News
Sonic (prev. FTM) Price Live Data
Sonic (S) is a cryptocurrency launched in 2024. Sonic has a current supply of 2.88B with 2.88B in circulation. The last known price of the coin is $0.0213 USD and is down -3.15 over the last 24 hours. It is currently trading on 290 active market(s) with $11.58M traded over the last 24 hours. More information can be found at https://www.soniclabs.com/.
Most Visited Cryptocurrencies
