Sonic (prev. FTM)
S
Share
$0.03871
4.69%
Market Cap
$72.06M
- 4.69
Volume (24h)
$11.58M
- 2.01%
FDV
124.78M
Vol/Mkt Cap (24h)
16.07%
Total supply
3.22B S
Max. supply
3.22B S
Circulating supply
2.88B S
S to USD converter
S
0.0387189771845580024689504 * [coins_amount]
USD
Price performance
Low (24h)
$0.02808
High (24h)
$0.03429
All-time high
January 4, 2025
$1.03
All-time low
June 25, 2026
$0.01915
-14.94%
Sonic (prev. FTM) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | S/USDT | $0.03947 | $56,420.08/$72,791.11 | $9,096,283.52 | 518 | |
| 2 | S/USDT | $0.04024 | $20,685.80/$34,363.78 | $2,156,857.65 | 341 | |
| 3 | S/USDT | $0.04011 | $16,773.42/$19,562.22 | $956,971.03 | 410 | |
| 4 | S/USDT | $0.03998 | $33,452.54/$43,068.23 | $354,386.99 | 495 | |
| 5 | S/USDT | $0.03951 | $8,943.38/$8,759.70 | $324,605.11 | 429 | |
| 6 | S/USDT | $0.04030 | $11,226.90/$19,810.21 | $287,688.81 | 401 | |
| 7 | Remitano | S/USDT | $0.03966 | $70,929.07 | 1 | |
| 8 | CoinEx | S/USDT | $0.03940 | $948.60/$611.54 | $53,149.27 | 52 |
| 9 | Tokocrypto | S/USDT | $0.03943 | $57,408.14/$73,579.83 | $8,059.26 | 448 |
| 10 | Bitlo | S/USDT | $0.04004 | $8,872.54/$45.24 | $7,144.82 | 1 |
| 11 | TRIV | S/USDT | $0.03943 | $7,811.13/$9,841.04 | $6,058.88 | 429 |
| 12 | S/USDT | $0.03979 | $3,958.74 | 1 | ||
| 13 | CoinDCX | S/USDT | $0.03962 | $57,892.29/$24,437.66 | $3,892.84 | 444 |
| 14 | Binance.US | S/USDT | $0.03948 | $3,042.78 | 501.1329862979 | |
| 15 | S/USDT | $0.04009 | $8,070.31/$5,157.28 | $2,143.50 | 337 | |
| 16 | S/USDT | $0.04179 | $4,855.26/$1,246.95 | $680.52 | 1 | |
| 17 | CEX.IO | S/USDT | $0.03951 | $113,550.90/$61,472.93 | $67.34 | 499 |
| 18 | WOO X | S/USDT | $0.03939 | $ | 1 | |
| 19 | Gate US | S/USDT | $0.03947 | $11,154.75/$11,891.10 | $ | 386 |
| 20 | BigONE | S/USDT | $0.03936 | $190.04/$195.39 | $95,404.27 | 76 |
| 21 | S/USDT | $0.03942 | $5,596.51/$15,455.90 | $2,895,889.41 | 401 | |
| 22 | S/USDT | $0.03943 | $57,545.53/$50,816.21 | $2,166,452.38 | 411 | |
| 23 | S/USDT | $0.03915 | $57,439.66/$58,426.53 | $532,005.67 | 487 | |
| 24 | S/USDT | $0.03946 | $92,203.54/$69,613.46 | $524,883.74 | 488 | |
| 25 | S/USDT | $0.03940 | $6,833.38/$23,895.63 | $1,687,730.28 | 405 | |
| 26 | S/USDT | $0.03945 | $78,156.11/$32,472.24 | $2,267,958.43 | 439 | |
| 27 | S/USDT | $0.04010 | $43,641.84/$54,698.79 | $311,118.22 | 418 | |
| 28 | S/USDT | $0.03975 | $129.51/$312.38 | $23,402.34 | 105 | |
| 29 | S/USDT | $0.04012 | $12,933.83/$12,459.05 | $725,460.30 | 306 | |
| 30 | S/USDT | $0.04019 | $15,162.89/$23,065.24 | $178,005.69 | 378 | |
| 31 | Binance TH | S/USDT | $0.03950 | $61,307.59/$67,529.86 | $24,881.57 | 417 |
| 32 | S/USDT | $0.03949 | $68,166.24/$60,113.15 | $3,173,520.39 | 453 | |
| 33 | S/USDT | $0.03941 | $15,503.11/$18,667.15 | $764,848.25 | 412 | |
| 34 | S/USDT | $0.03949 | $121,013.85/$143,914.61 | $1,060,557.77 | 451 | |
| 35 | Bitbase | S/USDT | $0.03945 | $125,892.43/$130,674.64 | $955,563.87 | 434 |
| 36 | S/USDT | $0.03929 | $13,965.11/$137,353.53 | $2,315,308.75 | 363 | |
| 37 | S/USDT | $0.03962 | $6,088.08/$5,094.73 | $950,296.35 | 283 | |
| 38 | BtcTurk | Kripto | S/USDT | $0.03971 | $3,121.02/$8,261.87 | $505,306.53 | 256 |
| 39 | S/USDT | $0.03948 | $7,039.51/$3,583.67 | $597,624.71 | 302 | |
| 40 | S/USDT | $0.04006 | $4,493.86/$6,910.63 | $565,620.77 | 300 | |
| 41 | S/USDT | $0.03949 | $1,067.63/$425.42 | $2,122,313.85 | 70 | |
| 42 | S/USDT | $0.03944 | $507,424.01/$904,345.16 | $465,158.68 | 505 | |
| 43 | LeveX | S/USDT | $0.03942 | $5,795.98/$7,046.78 | $30,036.28 | 328 |
| 44 | S/USDT | $0.03984 | $53,946.44/$62,157.70 | $139,444.80 | 343 | |
| 45 | BYDFi | S/USDT | $0.04011 | $22,467.29/$12,425.97 | $71,505.82 | 255 |
| 46 | S/USDT | $0.03979 | $24.31/$185.56 | $265,501.90 | 1 | |
| 47 | S/USDT | $0.03970 | $2,323,382.35/$1,864,723.24 | $4,540,666.32 | 526 | |
| 48 | S/USDT | $0.03948 | $71,034.13/$87,143.44 | $24,392.46 | 200 | |
| 49 | HitBTC | S/USDT | $0.02657 | $71,213.84/$56,987.47 | $ | 210 |
| 50 | S/USDT | $0.03943 | $17,690.45/$18,599.13 | $649,930.10 | 274 | |
| 51 | Poloniex | S/USDT | $0.03939 | $6.86/$31.40 | $7.04 | 1 |
| 52 | BitKan | S/USDT | $0.03951 | $4,915.07/$9,961.25 | $346,653.17 | 191 |
| 53 | ICRYPEX | S/USDT | $0.03959 | $14,639.34/$5,448.00 | $1,146,191.51 | 3 |
| 54 | XBO.com | S/USDT | $0.03940 | $5,074.99/$23,999.64 | $230,053.51 | 165 |
| 55 | S/USDT | $0.04019 | $53,725.19/$63,905.16 | $257,173.89 | 88 | |
| 56 | Bitazza | S/USDT | $0.04015 | $0.249685/$0.02630 | $223,685.45 | 1 |
| 57 | idax exchange | S/USDT | $0.03949 | $2,485.43/$3,090.51 | $5,222,931.62 | 3 |
| 58 | Mandala Exchange | S/USDT | $0.02657 | $83,872.36/$71,111.52 | $ | 74 |
| 59 | S/USDT | $0.04009 | $9,017.00/$7,559.53 | $2,101.58 | 28 | |
| 60 | VinDAX | S/USDT | $0.03941 | $1,038.46/$1,038.82 | $46,521.89 | 5 |
| 61 | S/USDT | $0.03940 | $14,837.63/$21,641.63 | $52,590.88 | 47 | |
| 62 | S/USDT | $0.04029 | $721.38/$1,215.81 | $1,872,575.95 | 1 | |
| 63 | S/USDT | $0.03951 | $605,014.05/$180,368.71 | $361,995.22 | 198 | |
| 64 | S/USDT | $0.03949 | $16,446.05/$7,968.43 | $14,903,046.23 | 3 | |
| 65 | ZKE | S/USDT | $0.03949 | $2,038.81/$3,101.87 | $3,133,754.91 | 1 |
| 66 | S/USDT | $0.03948 | $114.17/$59.04 | $4,447,581.17 | 1 | |
| 67 | S/USDT | $0.03047 | $108,580.64 | 1 | ||
| 68 | S/USDT | $0.03951 | $4,454.24/$8,765.56 | $122,384.47 | 4 | |
| 69 | S/USDT | $0.03949 | $59,870.88/$76,696.92 | $21,514.81 | 2 | |
| 70 | S/USDT | $0.03936 | $7,028.97/$23,652.80 | $1,684,933.09 | 7 | |
| 71 | S/USDT | $0.04009 | $9,316.55/$9,316.55 | $2,101.58 | 1 | |
| 72 | S/USDT | $0.04019 | $32,971.91/$40,198.14 | $187,193.90 | 7 | |
| 73 | S/USDT | $0.04002 | $8,847.07/$4,732.12 | $18.48 | 2 | |
| 74 | ASTX | S/USDT | $0.03951 | $976,717.50/$2,079,692.01 | $902,394.15 | 144 |
| 75 | S/USDT | $0.03898 | $10.41/$17.57 | $80,020.00 | 1 | |
| 76 | Paribu | S/USDT | $0.03969 | $40,602.04 | 0 | |
| 77 | Koinpark | S/USDT | $0.04005 | $122.65 | 0 | |
| 78 | Gleec BTC | S/USDT | $0.02657 | $ | 0 |
Sonic (prev. FTM) Price Live Data
Sonic (S) is a cryptocurrency launched in 2024. Sonic has a current supply of 2.88B with 2.88B in circulation. The last known price of the coin is $0.0387 USD and is down -3.67 over the last 24 hours. It is currently trading on 290 active market(s) with $11.58M traded over the last 24 hours. More information can be found at https://www.soniclabs.com/.
Most Visited Cryptocurrencies
