Popcat (SOL)
POPCAT
Share
$0.04269
7.79%
Market Cap
$44.20M
- 7.79
Volume (24h)
$11.58M
- 2.01%
FDV
41.84M
Vol/Mkt Cap (24h)
26.19%
Total supply
0.98B POPCAT
Max. supply
0.98B POPCAT
Circulating supply
0.98B POPCAT
POPCAT to USD converter
POPCAT
0.0426966637518400027317966 * [coins_amount]
USD
Price performance
Low (24h)
$0.04372
High (24h)
$0.04815
All-time high
November 17, 2024
$2.07
All-time low
December 12, 2023
$0.058
194.14%
Popcat (SOL) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.04281 | $42,085.68/$35,549.74 | $76,625.37 | 469 | |
| 2 | POPCAT/USDT | $0.04285 | $1,929.96/$3,968.24 | $59,341.27 | 322 | |
| 3 | POPCAT/USDT | $0.04290 | $14,880.79/$14,573.90 | $17,335.88 | 373 | |
| 4 | POPCAT/USDT | $0.04491 | $16,054.91 | 141 | ||
| 5 | POPCAT/USDT | $0.04308 | $4,867.99/$4,730.04 | $7,077.16 | 301 | |
| 6 | POPCAT/USDT | $0.04303 | $1,218.77/$308.43 | $3,276.80 | 31 | |
| 7 | POPCAT/USDT | $0.04279 | $3,599.50/$3,961.07 | $1,792.48 | 282 | |
| 8 | CoinDCX | POPCAT/USDT | $0.04275 | $10,565.41/$7,758.01 | $285.49 | 394 |
| 9 | Binance.US | POPCAT/USDT | $0.04722 | $37.50 | 618.73604241603 | |
| 10 | WOO X | POPCAT/USDT | $0.04283 | $ | 1 | |
| 11 | Gate US | POPCAT/USDT | $0.04280 | $4,243.82/$4,286.56 | $ | 320 |
| 12 | POPCAT/USDT | $0.04319 | $9,051.40/$8,343.06 | $25,002.96 | 390 | |
| 13 | POPCAT/USDT | $0.04277 | $1,109.49/$1,224.77 | $11,383.90 | 259 | |
| 14 | POPCAT/USDT | $0.04277 | $2,173.55/$2,238.37 | $549.70 | 163 | |
| 15 | POPCAT/USDT | $0.04277 | $18,287.49/$21,250.74 | $17,714.79 | 405 | |
| 16 | LeveX | POPCAT/USDT | $0.04283 | $46,396.32/$48,787.09 | $10,169.05 | 406 |
| 17 | POPCAT/USDT | $0.04284 | $2,273.59/$2,854.31 | $47,185.42 | 248 | |
| 18 | POPCAT/USDT | $0.04282 | $78,579.22/$79,257.48 | $198,761.18 | 396 | |
| 19 | POPCAT/USDT | $0.04275 | $11,380.05/$14,971.74 | $4,375.48 | 333 | |
| 20 | POPCAT/USDT | $0.04280 | $17,100.45/$20,902.75 | $5,950,734.61 | 284 | |
| 21 | POPCAT/USDT | $0.04275 | $15,044.54/$18,361.04 | $7,894.40 | 298 | |
| 22 | POPCAT/USDT | $0.04273 | $1,176.15/$1,198.17 | $2,751,378.31 | 173 | |
| 23 | POPCAT/USDT | $0.04279 | $24,655.39/$26,165.19 | $48,720.50 | 424 | |
| 24 | POPCAT/USDT | $0.04275 | $13,034.23/$11,543.29 | $66,643.88 | 287 | |
| 25 | CEX.IO | POPCAT/USDT | $0.04283 | $44,864.59/$18,999.16 | $19.62 | 310 |
| 26 | POPCAT/USDT | $0.04283 | $43,864.29/$77,995.89 | $55,787.70 | 335 | |
| 27 | POPCAT/USDT | $0.04285 | $61,882.42/$48,034.14 | $210,540.90 | 354 | |
| 28 | POPCAT/USDT | $0.04279 | $25,349.85/$30,576.92 | $18,942.83 | 360 | |
| 29 | POPCAT/USDT | $0.04282 | $5,895.91/$6,388.80 | $153,343.37 | 152 | |
| 30 | BYDFi | POPCAT/USDT | $0.04283 | $628.59/$868.97 | $41,301.63 | 119 |
| 31 | POPCAT/USDT | $0.04273 | $53.98/$42.46 | $22,920.26 | 1 | |
| 32 | POPCAT/USDT | $0.04283 | $130,098.40/$419,944.72 | $139,498.84 | 285 | |
| 33 | POPCAT/USDT | $0.04273 | $525.09/$484.61 | $24,389.26 | 13 | |
| 34 | HitBTC | POPCAT/USDT | $0.04231 | $ | 151 | |
| 35 | Poloniex | POPCAT/USDT | $0.03873 | $ | 1 | |
| 36 | POPCAT/USDT | $0.04278 | $3,322,612.88 | 1 | ||
| 37 | ZKE | POPCAT/USDT | $0.04280 | $2,712.79/$4,301.31 | $27,686.63 | 1 |
| 38 | POPCAT/USDT | $0.05121 | $3,073.85 | 69 | ||
| 39 | idax exchange | POPCAT/USDT | $0.04280 | $2,325.65/$3,189.58 | $46,144.39 | 1 |
| 40 | Mandala Exchange | POPCAT/USDT | $0.04231 | $ | 33 | |
| 41 | POPCAT/USDT | $0.04303 | $1,222.88/$307.66 | $3,301.78 | 1 | |
| 42 | POPCAT/USDT | $0.04274 | $1,030.96/$451.65 | $25,548.79 | 2 | |
| 43 | Niza.io | POPCAT/USDT | $0.04284 | $1,003.69/$2,093.70 | $14,834.73 | 1 |
| 44 | POPCAT/USDT | $0.04283 | $1,205.63/$1,090.23 | $2,764,712.37 | 1 | |
| 45 | POPCAT/USDT | $0.04283 | $17,821.73/$17,543.56 | $74,711.95 | 1 | |
| 46 | POPCAT/USDT | $0.04308 | $6,150.71/$4,487.70 | $3,301.78 | 1 | |
| 47 | POPCAT/USDT | $0.04280 | $2,992.84/$3,227.23 | $46,338.54 | 1 | |
| 48 | POPCAT/USDT | $0.04285 | $45,121.57/$47,402.01 | $353,006.00 | 3 | |
| 49 | POPCAT/USDT | $0.04280 | $15,310.93/$12,799.97 | $1,346,986.16 | 1 | |
| 50 | POPCAT/USDT | $0.04277 | $3,869.10/$2,282.64 | $216,559.99 | 1 |
Popcat (SOL) Price Live Data
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023 and operates on the Solana platform. Popcat (SOL) has a current supply of 979.94M. The last known price of the coin is $0.0427 USD and is down -6.74 over the last 24 hours. It is currently trading on 504 active market(s) with $11.58M traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
Most Visited Cryptocurrencies
