Pump.fun
PUMP
Share
$0.021790
0.65%
Market Cap
$594.36M
- 0.65
Volume (24h)
$43.27M
- 2.01%
FDV
1.79B
Vol/Mkt Cap (24h)
7.28%
Total supply
1T PUMP
Max. supply
1T PUMP
Circulating supply
332.10B PUMP
PUMP to USD converter
PUMP
0.001789722877845700095209 * [coins_amount]
USD
Price performance
Low (24h)
$0.021768
High (24h)
$0.021826
All-time high
July 12, 2025
$0.01214
All-time low
October 10, 2025
$0.021133
-54.81%
Pump.fun Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDT | $0.021785 | $131,881.90/$139,442.08 | $3,388,598.84 | 571 | |
| 2 | PUMP/USDT | $0.021785 | $46,418.39/$84,113.91 | $2,057,009.99 | 345 | |
| 3 | PUMP/USDT | $0.021785 | $235,244.06/$254,623.35 | $1,267,954.68 | 519 | |
| 4 | PUMP/USDT | $0.021794 | $97,164.08/$120,551.75 | $1,211,941.70 | 520 | |
| 5 | PUMP/USDT | $0.021786 | $121,886.88/$177,084.07 | $617,350.30 | 468 | |
| 6 | PUMP/USDT | $0.021782 | $119,979.89/$118,374.01 | $450,010.59 | 456 | |
| 7 | PUMP/USDT | $0.021784 | $71,544.83/$108,407.95 | $439,044.36 | 493 | |
| 8 | PUMP/USDT | $0.021784 | $173,360.00/$237,708.74 | $396,247.27 | 580 | |
| 9 | PUMP/USDT | $0.021792 | $139,109.67/$116,160.75 | $295,315.14 | 496 | |
| 10 | PUMP/USDT | $0.021783 | $5,641.26/$5,088.12 | $206,123.29 | 331 | |
| 11 | PUMP/USDT | $0.021785 | $280,808.85/$348,357.60 | $149,810.23 | 503 | |
| 12 | PUMP/USDT | $0.021783 | $4,663,108.04/$4,696,653.97 | $553,537.10 | 669 | |
| 13 | PUMP/USDT | $0.021784 | $24,626.32/$52,081.64 | $2,980,117.56 | 444 | |
| 14 | PUMP/USDT | $0.021785 | $180,361.95/$213,140.90 | $482,095.24 | 458 | |
| 15 | PUMP/USDT | $0.021783 | $246,062.23/$252,241.41 | $2,082,346.01 | 403 | |
| 16 | AllinX | PUMP/USDT | $0.021785 | $2,582.09/$2,176.81 | $204,045.66 | 267 |
| 17 | PUMP/USDT | $0.021785 | $215,549.73/$309,595.88 | $378,338.76 | 478 | |
| 18 | PUMP/USDT | $0.021784 | $67,772.78/$83,935.80 | $388,862.32 | 430 | |
| 19 | PUMP/USDT | $0.021785 | $156,878.37/$193,690.64 | $560,596.43 | 482 | |
| 20 | PUMP/USDT | $0.021784 | $516,994.94/$440,627.45 | $867,227.21 | 510 | |
| 21 | PUMP/USDT | $0.021783 | $123,982.18/$106,776.54 | $624,723.34 | 466 | |
| 22 | PUMP/USDT | $0.021794 | $97,825.49/$89,736.03 | $426,349.50 | 436 | |
| 23 | PUMP/USDT | $0.021784 | $162,668.55/$164,204.16 | $318,350.11 | 473 | |
| 24 | PUMP/USDT | $0.021786 | $309,590.89/$321,721.33 | $238,157.62 | 448 | |
| 25 | PUMP/USDT | $0.021785 | $180,481.14/$178,249.01 | $2,723,078.45 | 439 | |
| 26 | PUMP/USDT | $0.021794 | $154,412.48/$142,163.09 | $716,131.92 | 436 | |
| 27 | PUMP/USDT | $0.021783 | $5,745.42/$19,958.65 | $1,154,222.12 | 319 | |
| 28 | PUMP/USDT | $0.021783 | $13,339.62/$13,159.91 | $816,754.43 | 332 | |
| 29 | PUMP/USDT | $0.021784 | $125,641.09/$169,684.14 | $1,047,854.84 | 377 | |
| 30 | PUMP/USDT | $0.021784 | $331,762.28/$434,888.51 | $178,322.34 | 420 | |
| 31 | PUMP/USDT | $0.021784 | $1,025.48/$1,057.61 | $1,100,087.64 | 187 | |
| 32 | ICRYPEX | PUMP/USDT | $0.021824 | $388,499.72 | 1 | |
| 33 | PUMP/USDT | $0.021785 | $75,329.67/$77,962.60 | $228,506.94 | 293 | |
| 34 | PUMP/USDT | $0.021786 | $47,858.11/$83,437.63 | $1,010,276.32 | 306 | |
| 35 | BitKan | PUMP/USDT | $0.021784 | $66,227.64/$88,495.91 | $279,532.37 | 290 |
| 36 | PUMP/USDT | $0.021787 | $30,470.07/$36,643.19 | $205,361.58 | 155 | |
| 37 | PUMP/USDT | $0.021789 | $114,492.17/$129,169.15 | $6,652,755.27 | 197 | |
| 38 | PUMP/USDT | $0.021785 | $230,661.51/$255,351.95 | $1,267,587.08 | 163 | |
| 39 | PUMP/USDT | $0.021787 | $4,758.53/$3,773.10 | $217,923.52 | 3 | |
| 40 | ASTX | PUMP/USDT | $0.021785 | $7,667.82/$943.11 | $380,531.80 | 6 |
| 41 | WHXEX | PUMP/USDT | $0.021785 | $32,020.63/$35,494.69 | $331,376.13 | 3 |
| 42 | PUMP/USDT | $0.021785 | $217.08/$203.20 | $161,921.05 | 1 | |
| 43 | PUMP/USDT | $0.021783 | $27,308.60/$34,482.93 | $151,704.30 | 2 | |
| 44 | PUMP/USDT | $0.021783 | $3,284.09/$25,884.21 | $393,662.75 | 1 | |
| 45 | PUMP/USDT | $0.021794 | $153,396.90/$117,896.72 | $744,766.79 | 3 | |
| 46 | PUMP/USDT | $0.021787 | $1,945,359.93 | 0 | ||
| 47 | Paribu | PUMP/USDT | $0.021785 | $734,573.79 | 0 | |
| 48 | idax exchange | PUMP/USDT | $0.021784 | $331,368.38 | 0 | |
| 49 | ZKE | PUMP/USDT | $0.021785 | $198,815.30 | 0 |
Latest Pump.fun News
Pump.fun Price Live Data
Pump.fun (PUMP) is a cryptocurrency launched in 2025 and operates on the Solana platform. Pump.fun has a current supply of 332.10B with 332.10B in circulation. The last known price of the coin is $0.021789 USD and is -0.65% over the last 24 hours. It is currently trading on 356 active market(s) with $43.27M traded over the last 24 hours. More information can be found at https://pump.fun/.
Most Visited Cryptocurrencies
