KAITO
KAITO
Share
$0.467012
10.26%
Market Cap
$112.73M
- 10.26
Volume (24h)
$27.62M
- 2.01%
FDV
467.01M
Vol/Mkt Cap (24h)
24.50%
Total supply
1B KAITO
Max. supply
1B KAITO
Circulating supply
241.39M KAITO
KAITO to USD converter
KAITO
0.4670122732219499916972438 * [coins_amount]
USD
Price performance
Low (24h)
$0.416868
High (24h)
$0.495635
All-time high
February 27, 2025
$2.92
All-time low
February 5, 2026
$0.271408
0.00%
KAITO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.463633 | $42,485.57/$66,505.03 | $3,117,398.91 | 550 | |
| 2 | KAITO/USDT | $0.462851 | $34,115.50/$45,993.10 | $1,547,961.86 | 395 | |
| 3 | KAITO/USDT | $0.463250 | $45,001.34/$45,896.08 | $210,755.14 | 506 | |
| 4 | KAITO/USDT | $0.463550 | $35,458.29/$48,957.44 | $141,854.64 | 467 | |
| 5 | KAITO/USDT | $0.463149 | $4,393.58/$4,928.91 | $33,184.66 | 307 | |
| 6 | TRIV | KAITO/USDT | $0.463149 | $20,184.06/$19,209.15 | $3,586.29 | 458 |
| 7 | KAITO/USDT | $0.463274 | $18,480.59/$29,050.88 | $2,400.71 | 442 | |
| 8 | Tokocrypto | KAITO/USDT | $0.463150 | $43,235.56/$67,103.01 | $1,547.47 | 497 |
| 9 | CoinDCX | KAITO/USDT | $0.459696 | $13,721.47/$11,164.55 | $1,087.01 | 421 |
| 10 | CEX.IO | KAITO/USDT | $0.463330 | $92,408.66/$64,197.69 | $30.20 | 403 |
| 11 | KAITO/USDT | $0.616932 | $0.493403 | 1 | ||
| 12 | Gate US | KAITO/USDT | $0.462949 | $5,500.07/$10,995.12 | $ | 382 |
| 13 | KAITO/USDT | $0.464506 | $24,022.24/$39,978.61 | $972,389.94 | 454 | |
| 14 | KAITO/USDT | $0.463249 | $6,735.97/$6,487.28 | $72,389.02 | 357 | |
| 15 | KAITO/USDT | $0.461744 | $13,966.53/$12,745.68 | $171,835.04 | 396 | |
| 16 | KAITO/USDT | $0.463150 | $1,582.52/$1,122.90 | $2,316.87 | 265 | |
| 17 | KAITO/USDT | $0.460968 | $53,402.32/$52,742.83 | $206,231.93 | 404 | |
| 18 | KAITO/USDT | $0.462650 | $38,594.21/$68,201.91 | $1,046,279.95 | 422 | |
| 19 | CoinEx | KAITO/USDT | $0.464823 | $410.76/$531.27 | $23,663.01 | 34 |
| 20 | Binance TH | KAITO/USDT | $0.463150 | $39,498.43/$55,479.08 | $2,953.78 | 476 |
| 21 | KAITO/USDT | $0.463249 | $10,550.27/$10,563.44 | $407,586.66 | 380 | |
| 22 | KAITO/USDT | $0.462350 | $44,530.43/$54,580.08 | $4,033,401.88 | 459 | |
| 23 | KAITO/USDT | $0.458148 | $51,328.90/$45,170.53 | $588,091.71 | 461 | |
| 24 | KAITO/USDT | $0.462433 | $39,584.10/$69,619.62 | $41,875.41 | 419 | |
| 25 | Tothemoon | KAITO/USDT | $0.463549 | $173.08/$177.29 | $19,582.46 | 94 |
| 26 | KAITO/USDT | $0.462347 | $69,812.47/$87,065.13 | $222,671.84 | 469 | |
| 27 | KAITO/USDT | $0.463327 | $42,072.71/$53,310.49 | $685,072.49 | 401 | |
| 28 | Bitbaby | KAITO/USDT | $0.463249 | $163,770.21/$166,048.03 | $123,962.11 | 506 |
| 29 | KAITO/USDT | $0.465249 | $99,833.33/$79,023.80 | $645,697.31 | 421 | |
| 30 | KAITO/USDT | $0.463250 | $120,988.14/$112,654.23 | $320,606.03 | 466 | |
| 31 | KAITO/USDT | $0.463149 | $2,478.23/$2,432.35 | $67,098.38 | 242 | |
| 32 | KAITO/USDT | $0.462651 | $1,483.55/$1,176.41 | $64,027.09 | 173 | |
| 33 | KAITO/USDT | $0.463350 | $37,840.47/$53,402.21 | $1,008,957.28 | 425 | |
| 34 | KAITO/USDT | $0.463050 | $22,780.70/$24,647.11 | $739,041.09 | 369 | |
| 35 | BtcTurk | Kripto | KAITO/USDT | $0.458659 | $2,309.64/$12,323.05 | $64,109.17 | 195 |
| 36 | KAITO/USDT | $0.463906 | $1,827.66/$1,047.59 | $1,363,411.48 | 140 | |
| 37 | KAITO/USDT | $0.462951 | $51,274.20/$72,319.06 | $451,907.67 | 412 | |
| 38 | KAITO/USDT | $0.463149 | $1,117.32/$1,115.65 | $201,492.26 | 214 | |
| 39 | KAITO/USDT | $0.463050 | $229,768.24/$230,896.53 | $190,836.46 | 474 | |
| 40 | KAITO/USDT | $0.461507 | $24,358.68/$32,646.30 | $166,758.25 | 357 | |
| 41 | KAITO/USDT | $0.463249 | $27,392.07/$8,657.19 | $167,913.58 | 185 | |
| 42 | KAITO/USDT | $0.462350 | $3,838.46/$7,805.78 | $535,539.95 | 232 | |
| 43 | KAITO/USDT | $0.463249 | $1,571.30/$1,195.56 | $94,690.32 | 171 | |
| 44 | BYDFi | KAITO/USDT | $0.463250 | $52,966.55 | 283 | |
| 45 | KAITO/USDT | $0.462949 | $28,173.44/$44,585.48 | $5,482.01 | 340 | |
| 46 | KAITO/USDT | $0.463227 | $5,750.44/$4,829.06 | $59,250.91 | 168 | |
| 47 | KAITO/USDT | $0.463350 | $2,039,784.46/$2,530,307.35 | $1,556,795.34 | 452 | |
| 48 | BitKan | KAITO/USDT | $0.461052 | $15,650.28/$15,508.82 | $154,206.52 | 192 |
| 49 | XBO.com | KAITO/USDT | $0.462351 | $23,500.84/$37,848.70 | $60,867.31 | 219 |
| 50 | CoinTR | KAITO/USDT | $0.463350 | $10,410.94/$9,828.61 | $118,520.71 | 146 |
| 51 | KAITO/USDT | $0.462750 | $16,336.65/$29,022.68 | $2,404.64 | 161 | |
| 52 | KAITO/USDT | $0.463250 | $11,536.30/$9,419.73 | $53,641.36 | 84 | |
| 53 | KAITO/USDT | $0.460643 | $5,258.08/$9,832.00 | $146,672.76 | 12 | |
| 54 | idax exchange | KAITO/USDT | $0.463250 | $15,330.19/$21,946.20 | $167,478.16 | 14 |
| 55 | KAITO/USDT | $0.463150 | $3,753.40/$3,819.33 | $1,658,252.90 | 24 | |
| 56 | KAITO/USDT | $0.462851 | $7,284.61/$12,971.52 | $354,886.52 | 25 | |
| 57 | Niza.io | KAITO/USDT | $0.463250 | $3,537.32/$3,430.26 | $18,097.14 | 13 |
| 58 | ASTX | KAITO/USDT | $0.462949 | $2,823,187.53/$3,373,497.73 | $304,728.28 | 228 |
| 59 | KAITO/USDT | $0.463950 | $62,418.28/$59,033.18 | $348,481.84 | 21 | |
| 60 | ZKE | KAITO/USDT | $0.463249 | $13,217.45/$40,247.29 | $100,486.66 | 1 |
| 61 | KAITO/USDT | $0.462951 | $9,976.40/$15,823.31 | $4,835.14 | 15 | |
| 62 | KAITO/USDT | $0.462951 | $1,021.03/$2,588.94 | $962,296.76 | 1 | |
| 63 | KAITO/USDT | $0.462751 | $21,071.32/$21,071.32 | $2,406.60 | 1 | |
| 64 | KAITO/USDT | $0.461442 | $1,768.06/$116.96 | $1,364,540.28 | 1 |
KAITO Price Live Data
KAITO (KAITO) is a cryptocurrency and operates on the Base platform. KAITO has a current supply of 241.39M with 241.39M in circulation. The last known price of the coin is $0.467 USD and is down -0.14 over the last 24 hours. It is currently trading on 264 active market(s) with $27.62M traded over the last 24 hours. More information can be found at https://yaps.kaito.ai/.
Most Visited Cryptocurrencies
