Storj
STORJ
Share
$0.07531
0.86%
Market Cap
$32.01M
- 0.86
Volume (24h)
$6.02M
- 2.01%
FDV
32.01M
Vol/Mkt Cap (24h)
18.82%
Total supply
425M STORJ
Max. supply
425M STORJ
Circulating supply
425M STORJ
STORJ to USD converter
STORJ
0.0753154977136459985453953 * [coins_amount]
USD
Price performance
Low (24h)
$0.07661
High (24h)
$0.08669
All-time high
March 27, 2021
$3.91
All-time low
March 12, 2020
$0.04835
-85.15%
Storj Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.07516 | $10,852.88/$18,116.14 | $303,317.34 | 567.53415394171 | |
| 2 | STORJ/USDT | $0.07556 | $4,277.92/$5,269.88 | $290,156.64 | 207 | |
| 3 | STORJ/USDT | $0.07541 | $45,143.57/$25,485.02 | $130,331.18 | 447 | |
| 4 | STORJ/USDT | $0.07536 | $1,766.05/$530.78 | $63,334.48 | 214 | |
| 5 | STORJ/USDT | $0.07546 | $8,392.45/$9,575.11 | $63,158.32 | 335 | |
| 6 | STORJ/USDT | $0.07534 | $4,937.83/$10,395.65 | $57,642.91 | 347 | |
| 7 | STORJ/USDT | $0.07526 | $7,663.85/$16,989.48 | $34,236.76 | 347 | |
| 8 | STORJ/USDT | $0.07586 | $4,278.18/$1,425.40 | $21,952.63 | 293 | |
| 9 | CoinEx | STORJ/USDT | $0.07514 | $462.27/$1,389.96 | $17,628.02 | 208 |
| 10 | STORJ/USDT | $0.07512 | $3,958.73/$3,127.95 | $12,386.76 | 339 | |
| 11 | STORJ/USDT | $0.07516 | $3,752.42/$16,360.11 | $8,841.66 | 283 | |
| 12 | Tothemoon | STORJ/USDT | $0.07566 | $147.23/$141.65 | $7,943.17 | 104 |
| 13 | TRIV | STORJ/USDT | $0.07536 | $11,705.75/$19,370.58 | $342.94 | 380 |
| 14 | Unocoin | STORJ/USDT | $1.32 | $68.40 | 410 | |
| 15 | CoinDCX | STORJ/USDT | $0.07526 | $10,947.26/$17,148.93 | $41.24 | 374 |
| 16 | Tokocrypto | STORJ/USDT | $0.07536 | $10,692.95/$18,629.22 | $18.64 | 373 |
| 17 | Binance.US | STORJ/USDT | $0.07996 | $16.39 | 602.42477502983 | |
| 18 | STORJ/USDT | $0.07306 | $4,926.96/$2,539.00 | $4.68 | 1 | |
| 19 | Giottus | STORJ/USDT | $0.07546 | $12,190.45/$23,125.72 | $ | 387 |
| 20 | Binance TH | STORJ/USDT | $0.07536 | $12,824.42/$18,558.59 | $ | 380 |
| 21 | STORJ/USDT | $0.07556 | $5,156.72/$10,500.12 | $88,520.28 | 323 | |
| 22 | STORJ/USDT | $0.07519 | $13,958.86/$18,957.79 | $1,369,018.69 | 363 | |
| 23 | STORJ/USDT | $0.07546 | $11,379.84/$14,104.29 | $11,495.44 | 366 | |
| 24 | STORJ/USDT | $0.07536 | $13,132.76/$19,165.77 | $412,208.17 | 333 | |
| 25 | STORJ/USDT | $0.07526 | $16,219.07/$12,567.99 | $104,064.59 | 301 | |
| 26 | CEX.IO | STORJ/USDT | $0.07547 | $39,606.86/$12,667.61 | $73.33 | 395 |
| 27 | BtcTurk | Kripto | STORJ/USDT | $0.07546 | $3,346.27/$7,161.50 | $4,964.83 | 289 |
| 28 | STORJ/USDT | $0.07556 | $4,832.62/$2,317.54 | $5.83 | 273 | |
| 29 | STORJ/USDT | $0.07512 | $14,932.90/$11,782.47 | $2,523.51 | 393 | |
| 30 | STORJ/USDT | $0.07556 | $405.72/$62.99 | $1,205,209.85 | 32 | |
| 31 | STORJ/USDT | $0.07526 | $16,875.15/$19,819.81 | $261,411.98 | 289 | |
| 32 | STORJ/USDT | $0.07506 | $11,766.66/$18,216.46 | $10,119.08 | 326 | |
| 33 | STORJ/USDT | $0.07536 | $6,864.54/$6,491.14 | $76,422.04 | 276 | |
| 34 | STORJ/USDT | $0.07526 | $12,328.41/$26,248.98 | $33,576.23 | 334 | |
| 35 | STORJ/USDT | $0.07526 | $28,764.12/$26,396.68 | $247,059.91 | 353 | |
| 36 | STORJ/USDT | $0.07526 | $613.14/$1,127.58 | $44,357.76 | 118 | |
| 37 | STORJ/USDT | $0.07538 | $6,308.47/$4,113.81 | $16,480.05 | 117 | |
| 38 | ICRYPEX | STORJ/USDT | $0.07426 | $4,818.41/$3,245.85 | $54,897.41 | 1 |
| 39 | STORJ/USDT | $0.07527 | $4,787.48/$7,033.58 | $34,927.51 | 239 | |
| 40 | STORJ/USDT | $0.07546 | $9,972.47/$10,119.48 | $26,682.41 | 285 | |
| 41 | STORJ/USDT | $0.07546 | $4,882.04/$3,277.76 | $304.86 | 201 | |
| 42 | BYDFi | STORJ/USDT | $0.07531 | $933.90/$1,134.30 | $34,546.81 | 181 |
| 43 | HitBTC | STORJ/USDT | $0.07525 | $8,323.29/$14,785.72 | $100,064.70 | 178 |
| 44 | STORJ/USDT | $0.07526 | $12,367.62/$21,678.33 | $245,321.75 | 232 | |
| 45 | Koinpark | STORJ/USDT | $0.07547 | $4,781.81 | 1 | |
| 46 | Poloniex | STORJ/USDT | $0.07116 | $ | 1 | |
| 47 | STORJ/USDT | $0.07556 | $1,754,155.74/$1,266,594.38 | $155,962.88 | 367 | |
| 48 | BitKan | STORJ/USDT | $0.07594 | $4,002.07/$2,620.57 | $1,985.10 | 113 |
| 49 | CoinTR | STORJ/USDT | $0.07536 | $6,102.39/$9,775.16 | $88,621.77 | 132 |
| 50 | STORJ/USDT | $0.09178 | $ | 1 | ||
| 51 | STORJ/USDT | $0.07516 | $4,185.43/$16,356.72 | $8,845.90 | 110 | |
| 52 | STORJ/USDT | $0.07566 | $7,008.94/$19,409.52 | $4,550.04 | 14 | |
| 53 | STORJ/USDT | $0.07570 | $1,933.68/$2,352.65 | $149,566.86 | 5 | |
| 54 | BitGW Exchange | STORJ/USDT | $0.07996 | $16.39 | 1 | |
| 55 | STORJ/USDT | $0.07546 | $11,549.10/$12,646.23 | $50,080.62 | 92 | |
| 56 | FMFW.io | STORJ/USDT | $0.07520 | $8,329.10/$14,806.83 | $103,414.81 | 16 |
| 57 | STORJ/USDT | $0.07506 | $918.69/$928.20 | $518,251.94 | 1 | |
| 58 | STORJ/USDT | $0.07527 | $132.14/$128.29 | $21,737.34 | 1 | |
| 59 | ZKE | STORJ/USDT | $0.07526 | $3,503.47/$6,942.87 | $20,922.33 | 2 |
| 60 | Gleec BTC | STORJ/USDT | $0.07525 | $100,064.70 | 1 | |
| 61 | STORJ/USDT | $0.07546 | $16,536.62/$19,185.99 | $687,302.53 | 2 | |
| 62 | STORJ/USDT | $0.08020 | $7,971.49/$9,431.47 | $364,779.12 | 4 | |
| 63 | STORJ/USDT | $0.07526 | $13,234.03/$19,900.19 | $216,373.88 | 4 | |
| 64 | STORJ/USDT | $0.07516 | $16,298.61/$16,298.61 | $8,845.89 | 1 | |
| 65 | STORJ/USDT | $0.07536 | $4,342.62/$15,054.97 | $986,850.80 | 1 | |
| 66 | STORJ/USDT | $0.07595 | $265,670.95/$380,489.73 | $306,064.09 | 29 | |
| 67 | WHXEX | STORJ/USDT | $0.07526 | $3,503.47/$6,942.87 | $34,869.02 | 1 |
Storj Price Live Data
Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 425.00M. The last known price of the coin is $0.0753 USD and is down -1.05 over the last 24 hours. It is currently trading on 319 active market(s) with $6.02M traded over the last 24 hours. More information can be found at https://storj.io/.
Most Visited Cryptocurrencies
