Adventure Gold
AGLD
Share
$0.195485
4.99%
Market Cap
$18.15M
- 4.99
Volume (24h)
$12.25M
- 2.01%
FDV
18.77M
Vol/Mkt Cap (24h)
67.51%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.1954854611254099872041934 * [coins_amount]
USD
Price performance
Low (24h)
$0.192919
High (24h)
$0.217428
All-time high
September 3, 2021
$7.63
All-time low
February 5, 2026
$0.175341
-54.68%
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.195711 | $18,774.03/$7,928.30 | $596,345.54 | 574.12033693065 | |
| 2 | AGLD/USDT | $0.195002 | $19,271.85/$10,409.38 | $321,480.65 | 274 | |
| 3 | AGLD/USDT | $0.195527 | $6,520.86/$5,282.06 | $148,503.72 | 374 | |
| 4 | AGLD/USDT | $0.195502 | $49,803.59/$33,857.48 | $137,654.67 | 454 | |
| 5 | AGLD/USDT | $0.195602 | $7,275.97/$4,351.48 | $55,710.25 | 379 | |
| 6 | AGLD/USDT | $0.196022 | $10,117.15/$1,439.36 | $20,570.93 | 282 | |
| 7 | AGLD/USDT | $0.195392 | $685.50/$715.21 | $7,060.29 | 219 | |
| 8 | CoinEx | AGLD/USDT | $0.195563 | $481.52/$254.70 | $4,018.10 | 144 |
| 9 | Bitlo | AGLD/USDT | $0.195812 | $11,287.06/$2.30 | $2,299.45 | 1 |
| 10 | Binance TH | AGLD/USDT | $0.195712 | $25,572.88/$7,946.86 | $1,648.96 | 390 |
| 11 | AGLD/USDT | $0.195512 | $99.41/$52.97 | $1,520.60 | 39 | |
| 12 | TRIV | AGLD/USDT | $0.195726 | $10,418.57/$9,126.02 | $671.58 | 373 |
| 13 | AGLD/USDT | $0.206586 | $18.29 | 1 | ||
| 14 | AGLD/USDT | $0.238893 | $ | 1 | ||
| 15 | Tokocrypto | AGLD/USDT | $0.195722 | $22,737.11/$9,157.42 | $ | 390 |
| 16 | CoinDCX | AGLD/USDT | $0.195712 | $18,431.82/$9,712.34 | $ | 388 |
| 17 | Giottus | AGLD/USDT | $0.194909 | $21,307.80/$6,513.38 | $ | 313 |
| 18 | AGLD/USDT | $0.195227 | $23,082.67/$8,805.24 | $3,153,436.31 | 377 | |
| 19 | AGLD/USDT | $0.195512 | $14,135.56/$6,490.43 | $25,399.63 | 350 | |
| 20 | Kanga Exchange | AGLD/USDT | $0.194600 | $775.55/$505.43 | $2,073.21 | 1 |
| 21 | AGLD/USDT | $0.194927 | $1,940.64/$2,155.11 | $21,918.67 | 201 | |
| 22 | AGLD/USDT | $0.200026 | $18,660.01/$12,691.69 | $2,187.39 | 369 | |
| 23 | AGLD/USDT | $0.196127 | $435.68/$1,602.62 | $6,027,975.51 | 173 | |
| 24 | AGLD/USDT | $0.194911 | $867.53/$1,208.53 | $279,206.75 | 163 | |
| 25 | AGLD/USDT | $0.195912 | $2,846.55/$3,589.75 | $81,682.53 | 212 | |
| 26 | AGLD/USDT | $0.206271 | $4,392.28/$5,668.86 | $111,761.84 | 262 | |
| 27 | AGLD/USDT | $0.195802 | $14,181.88/$11,803.44 | $72,534.98 | 267 | |
| 28 | AGLD/USDT | $0.194927 | $642.89/$697.29 | $362,793.54 | 82 | |
| 29 | AGLD/USDT | $0.195922 | $10,861.68/$11,939.39 | $130,627.29 | 228 | |
| 30 | AGLD/USDT | $0.195702 | $138.89/$90.28 | $7,296.72 | 44 | |
| 31 | AGLD/USDT | $0.195300 | $149.15/$161.04 | $85,122.13 | 117 | |
| 32 | AGLD/USDT | $0.194927 | $627.82/$13.18 | $540.43 | 22 | |
| 33 | BYDFi | AGLD/USDT | $0.216263 | $51,128.05 | 189 | |
| 34 | HitBTC | AGLD/USDT | $0.261043 | $14,963.62/$5,040.81 | $ | 185 |
| 35 | LeveX | AGLD/USDT | $0.195323 | $46,081.61/$46,062.32 | $12,095.86 | 367 |
| 36 | AGLD/USDT | $0.196202 | $2,108.86/$3,804.13 | $24,501.96 | 173 | |
| 37 | Poloniex | AGLD/USDT | $0.170237 | $2.04 | 1 | |
| 38 | AGLD/USDT | $0.195512 | $768.87/$831.73 | $27,280.49 | 7 | |
| 39 | AGLD/USDT | $0.195712 | $1,753,962.64/$2,307,981.00 | $299,304.48 | 416 | |
| 40 | BitKan | AGLD/USDT | $0.194823 | $9,558.46/$10,310.14 | $73,865.56 | 183 |
| 41 | AGLD/USDT | $0.196012 | $10,359.95/$1,333.90 | $20,546.48 | 45 | |
| 42 | AGLD/USDT | $0.196912 | $20,125.38/$4,257.83 | $111,602.55 | 17 | |
| 43 | AGLD/USDT | $0.195512 | $13,013.12/$7,515.41 | $50,206.16 | 81 | |
| 44 | AGLD/USDT | $0.195312 | $2,325.14/$2,321.01 | $991,789.80 | 4 | |
| 45 | AGLD/USDT | $0.195912 | $15,103.77/$10,947.97 | $423,863.18 | 1 | |
| 46 | AGLD/USDT | $0.195512 | $11,504.71/$11,504.71 | $20,609.98 | 1 | |
| 47 | AGLD/USDT | $0.195437 | $10,037.97/$3,186.56 | $54,602.10 | 1 |
Adventure Gold Price Live Data
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.1955 USD and is -4.99% over the last 24 hours. It is currently trading on 217 active market(s) with $12.25M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Most Visited Cryptocurrencies
