Adventure Gold
AGLD
Share
$0.171280
7.36%
Market Cap
$14.26M
- 7.36
Volume (24h)
$42.86M
- 2.01%
FDV
16.44M
Vol/Mkt Cap (24h)
300.48%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.1712800950252700016296359 * [coins_amount]
USD
Price performance
Low (24h)
$0.168190
High (24h)
$0.176553
All-time high
September 3, 2021
$7.63
All-time low
June 25, 2026
$0.112648
-61.17%
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.171004 | $10,392.54/$10,867.38 | $54,465.89 | 640.91475233309 | |
| 2 | AGLD/USDT | $0.171106 | $7,082.78/$7,295.61 | $53,263.82 | 386 | |
| 3 | Bitlo | AGLD/USDT | $0.170806 | $13,476.24/$2.01 | $4,788.45 | 1 |
| 4 | AGLD/USDT | $0.171006 | $1,519.49/$913.52 | $455.89 | 243 | |
| 5 | AGLD/USDT | $0.179794 | $ | 1 | ||
| 6 | AGLD/USDT | $0.183791 | $ | 1 | ||
| 7 | Tokocrypto | AGLD/USDT | $0.171006 | $9,976.29/$10,938.25 | $ | 391 |
| 8 | CoinDCX | AGLD/USDT | $0.171006 | $10,419.67/$10,867.38 | $ | 386 |
| 9 | Giottus | AGLD/USDT | $0.170602 | $7,987.41/$7,566.26 | $ | 393 |
| 10 | AGLD/USDT | $0.171406 | $4,814.19/$6,526.99 | $66,518.40 | 234 | |
| 11 | Binance TH | AGLD/USDT | $0.171006 | $10,027.15/$10,864.55 | $ | 390 |
| 12 | AGLD/USDT | $0.171205 | $31,371.62/$17,941.85 | $29,788.06 | 406 | |
| 13 | AGLD/USDT | $0.170997 | $7,379.92/$8,733.66 | $10,607.81 | 358 | |
| 14 | AGLD/USDT | $0.169708 | $726.04/$1,825.41 | $458.01 | 222 | |
| 15 | AGLD/USDT | $0.171304 | $3,415.42/$5,974.02 | $97,234.48 | 321 | |
| 16 | AGLD/USDT | $0.170907 | $6,871.97/$11,700.17 | $4,047.26 | 340 | |
| 17 | AGLD/USDT | $0.170707 | $1,036.59/$1,080.41 | $4,485.70 | 196 | |
| 18 | AGLD/USDT | $0.171306 | $13,323.58/$12,419.84 | $2,991,982.11 | 350 | |
| 19 | AGLD/USDT | $0.171206 | $3,261.96/$4,477.36 | $17,839.02 | 220 | |
| 20 | LeveX | AGLD/USDT | $0.171205 | $7,368.66/$6,903.75 | $9,334.99 | 337 |
| 21 | AGLD/USDT | $0.171398 | $13,261.07/$12,849.97 | $14,710.58 | 326 | |
| 22 | AGLD/USDT | $0.169800 | $20,324.80/$24,016.12 | $18,096.30 | 248 | |
| 23 | Kanga Exchange | AGLD/USDT | $0.170999 | $245.31/$586.11 | $2,952.37 | 1 |
| 24 | AGLD/USDT | $0.169807 | $638.38/$564.27 | $40.66 | 19 | |
| 25 | AGLD/USDT | $0.171006 | $1,384,389.73/$2,825,363.40 | $27,463.81 | 477 | |
| 26 | AGLD/USDT | $0.171198 | $406.75/$244.97 | $65,814.83 | 48 | |
| 27 | HitBTC | AGLD/USDT | $0.163045 | $ | 1 | |
| 28 | BitKan | AGLD/USDT | $0.170606 | $7,855.59/$8,296.60 | $7,255.26 | 187 |
| 29 | Poloniex | AGLD/USDT | $0.251312 | $ | 1 | |
| 30 | AGLD/USDT | $0.170806 | $892.06/$867.91 | $241,282.18 | 7 | |
| 31 | AGLD/USDT | $0.170606 | $603.67/$735.32 | $1,571.85 | 17 | |
| 32 | AGLD/USDT | $0.171205 | $3,341.40/$2,656.17 | $5,351.69 | 92 | |
| 33 | AGLD/USDT | $0.170807 | $1,977.67/$4,490.88 | $10,634.98 | 3 | |
| 34 | AGLD/USDT | $0.171178 | $71,486.12/$71,803.66 | $341,402.18 | 139 | |
| 35 | AGLD/USDT | $0.171006 | $7,384.30/$6,738.40 | $50,038.83 | 29 | |
| 36 | AGLD/USDT | $0.171006 | $1,459.37/$1,217.53 | $458.95 | 2 | |
| 37 | x.me Exchange | AGLD/USDT | $0.171405 | $712.39/$653.47 | $35,168.87 | 4 |
| 38 | AGLD/USDT | $0.171305 | $5,897.76/$5,271.95 | $47,409.65 | 7 | |
| 39 | TRIV | AGLD/USDT | $0.181272 | $121.43 | 12 | |
| 40 | AGLD/USDT | $0.171105 | $148,631.43/$193,265.93 | $44,402.25 | 87 | |
| 41 | AGLD/USDT | $0.170699 | $80.58/$1,117.58 | $4,485.49 | 1 | |
| 42 | AGLD/USDT | $0.171805 | $9,212.03/$9,477.82 | $39,102.59 | 1 | |
| 43 | AGLD/USDT | $0.171006 | $3,934.46/$1,750.48 | $458.43 | 1 | |
| 44 | AGLD/USDT | $0.170599 | $3,462.65/$4,050.96 | $108,592.05 | 1 | |
| 45 | AGLD/USDT | $0.171006 | $205.36/$142.23 | $18,616.08 | 1 |
Adventure Gold Price Live Data
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.1713 USD and is down -1.12 over the last 24 hours. It is currently trading on 218 active market(s) with $42.86M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Most Visited Cryptocurrencies
