Adventure Gold
AGLD
Share
$0.274152
0.04%
Market Cap
$25.45M
- 0.04
Volume (24h)
$5.37M
- 2.01%
FDV
26.32M
Vol/Mkt Cap (24h)
21.11%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.2741522157599500242319834 * [coins_amount]
USD
Price performance
Low (24h)
$0.262830
High (24h)
$0.277036
All-time high
September 3, 2021
$7.63
All-time low
February 5, 2026
$0.175341
-37.56%
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.276032 | $22,544.06/$24,376.09 | $614,622.98 | 311 | |
| 2 | AGLD/USDT | $0.275032 | $3,528.17/$10,627.93 | $613,084.65 | 248 | |
| 3 | AGLD/USDT | $0.275014 | $47,361.41/$34,106.16 | $392,421.72 | 554.00222313321 | |
| 4 | AGLD/USDT | $0.275331 | $42,927.82/$26,779.54 | $59,452.84 | 397 | |
| 5 | AGLD/USDT | $0.275512 | $19,420.54/$18,743.96 | $42,887.83 | 431 | |
| 6 | AGLD/USDT | $0.275531 | $10,070.14/$5,960.21 | $22,308.50 | 362 | |
| 7 | AGLD/USDT | $0.275432 | $15,811.63/$19,041.57 | $10,009.57 | 396 | |
| 8 | AGLD/USDT | $0.277222 | $25,499.09/$25,307.67 | $2,886.86 | 450 | |
| 9 | Bitlo | AGLD/USDT | $0.275632 | $33,890.64/$3.24 | $2,809.26 | 1 |
| 10 | CoinEx | AGLD/USDT | $0.274912 | $659.51/$533.62 | $2,779.09 | 196 |
| 11 | TRIV | AGLD/USDT | $0.275032 | $48,835.54/$34,208.53 | $375.07 | 375 |
| 12 | AGLD/USDT | $0.417618 | $0.908747/$0.908747 | $ | 1 | |
| 13 | AGLD/USDT | $0.263030 | $ | 1 | ||
| 14 | Tokocrypto | AGLD/USDT | $0.275031 | $47,445.72/$36,092.74 | $ | 377 |
| 15 | CoinDCX | AGLD/USDT | $0.273931 | $1,369.45/$1,414.66 | $ | 216 |
| 16 | Giottus | AGLD/USDT | $0.276041 | $53,865.26/$40,169.71 | $ | 378 |
| 17 | AGLD/USDT | $0.275436 | $863.29/$736.23 | $1,032.30 | 154 | |
| 18 | AGLD/USDT | $0.273912 | $1,010.55/$1,036.15 | $2,161.59 | 181 | |
| 19 | Binance TH | AGLD/USDT | $0.275031 | $50,152.05/$34,089.27 | $196.12 | 366 |
| 20 | AGLD/USDT | $0.275632 | $70,455.32/$57,116.29 | $86,785.08 | 375 | |
| 21 | AGLD/USDT | $0.275031 | $3,400.91/$4,931.70 | $62,777.35 | 147 | |
| 22 | AGLD/USDT | $0.275036 | $2,822.89/$2,443.54 | $74,122.02 | 206 | |
| 23 | Kanga Exchange | AGLD/USDT | $0.275131 | $2,143.91/$1,549.20 | $1,212.90 | 1 |
| 24 | AGLD/USDT | $0.275231 | $44,158.39/$38,532.94 | $56,960.88 | 321 | |
| 25 | AGLD/USDT | $0.276032 | $39,767.13/$40,621.83 | $133,638.98 | 389 | |
| 26 | AGLD/USDT | $0.265707 | $11,028.56 | 343 | ||
| 27 | AGLD/USDT | $0.276332 | $9,256.37/$11,423.53 | $107,232.43 | 268 | |
| 28 | AGLD/USDT | $0.275036 | $14,767.80/$11,881.27 | $49,033.58 | 257 | |
| 29 | LeveX | AGLD/USDT | $0.275031 | $25,545.27/$29,096.69 | $9,782.20 | 340 |
| 30 | AGLD/USDT | $0.276032 | $27,647.09/$15,882.38 | $432.24 | 249 | |
| 31 | AGLD/USDT | $0.276332 | $9,273.82/$12,346.19 | $32,169.73 | 347 | |
| 32 | Tothemoon | AGLD/USDT | $0.275532 | $347.14/$515.52 | $4,380.93 | 40 |
| 33 | AGLD/USDT | $0.275812 | $1,088.77/$3,587.26 | $1,919,518.33 | 214 | |
| 34 | AGLD/USDT | $0.275335 | $199.29/$253.28 | $76,147.08 | 109 | |
| 35 | BYDFi | AGLD/USDT | $0.275532 | $49,847.61 | 189 | |
| 36 | HitBTC | AGLD/USDT | $0.275892 | $42,713.77/$33,827.43 | $ | 221 |
| 37 | AGLD/USDT | $0.275032 | $654,975.84/$542,258.34 | $196,172.89 | 364 | |
| 38 | AGLD/USDT | $0.275035 | $36.01/$56.86 | $11,283.79 | 1 | |
| 39 | AGLD/USDT | $0.275036 | $10,247.70/$9,762.15 | $418,067.13 | 131 | |
| 40 | Poloniex | AGLD/USDT | $0.120110 | $ | 1 | |
| 41 | BitKan | AGLD/USDT | $0.275032 | $47,472.53/$36,095.38 | $56,123.44 | 176 |
| 42 | AGLD/USDT | $0.276036 | $51,017.51/$35,414.77 | $280,949.92 | 173 | |
| 43 | AGLD/USDT | $0.275531 | $943.04/$675.85 | $55,596.45 | 10 | |
| 44 | AGLD/USDT | $0.275035 | $30,798.45/$19,713.67 | $68,405.57 | 55 | |
| 45 | AGLD/USDT | $0.275436 | $17,001.38/$13,940.49 | $50,096.54 | 89 | |
| 46 | AGLD/USDT | $0.275532 | $10,789.44/$5,944.08 | $22,309.33 | 42 | |
| 47 | Bibox | AGLD/USDT | $0.743885 | $11,211.83 | 99 | |
| 48 | AGLD/USDT | $0.275032 | $9,771.70/$6,064.86 | $37,453.86 | 1 | |
| 49 | AGLD/USDT | $0.275532 | $14,234.11/$14,234.11 | $22,309.00 | 1 | |
| 50 | AGLD/USDT | $0.275556 | $14,228.06/$8,855.55 | $56,276.40 | 1 |
Adventure Gold Price Live Data
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.2742 USD and is +0.04% over the last 24 hours. It is currently trading on 214 active market(s) with $5.37M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Most Visited Cryptocurrencies
