Based
BASED
Share
$0.05585
1.89%
Market Cap
$19.61M
- 1.89
Volume (24h)
$30.76M
- 2.01%
FDV
55.85M
Vol/Mkt Cap (24h)
156.90%
Total supply
1B BASED
Max. supply
1B BASED
Circulating supply
235M BASED
BASED to USD converter
BASED
0.0558497108224820029698243 * [coins_amount]
USD
Price performance
Low (24h)
$0.04297
High (24h)
$0.05107
All-time high
April 16, 2026
$0.314045
All-time low
October 14, 2026
$0.04297
0.00%
Based Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PancakeSwap Infinity CLAMM | BASED/USDT | $0.05584 | $6,012,062.39 | 415.0142256757 | |
| 2 | BASED/USDT | $0.05573 | $32,862.44/$9,683.91 | $1,947,216.22 | 301 | |
| 3 | BASED/USDT | $0.05600 | $15,119.87/$14,083.01 | $831,137.64 | 333 | |
| 4 | BASED/USDT | $0.05585 | $8,436.51/$11,110.19 | $267,276.09 | 329 | |
| 5 | BASED/USDT | $0.05594 | $23,076.84/$27,334.61 | $213,485.19 | 428 | |
| 6 | BASED/USDT | $0.05621 | $5,765.35/$7,033.87 | $171,714.34 | 380 | |
| 7 | BASED/USDT | $0.05592 | $9,602.44/$8,378.45 | $12,133.27 | 356 | |
| 8 | Uniswap v3 (BSC) | BASED/USDT | $0.05968 | $2,499.19 | 0.7504939944 | |
| 9 | Uniswap v4 (Ethereum) | BASED/USDT | $0.05609 | $1,086.85 | 124.3958246219 | |
| 10 | Uniswap v4 (Ethereum) | BASED/USDT | $0.05595 | $984.16 | 134.873528049 | |
| 11 | Uniswap v4 (Ethereum) | BASED/USDT | $0.04739 | $634.58 | 103.3135122036 | |
| 12 | Uniswap v3 (BSC) | BASED/USDT | $0.05603 | $311.61 | 9.7943729534 | |
| 13 | BASED/USDT | $0.05601 | $2,893.25/$4,926.75 | $99,041.67 | 324 | |
| 14 | BASED/USDT | $0.05570 | $268.86/$515.03 | $10,656.90 | 140 | |
| 15 | BASED/USDT | $0.05571 | $25,744.57/$29,816.58 | $3,780,748.90 | 430 | |
| 16 | BASED/USDT | $0.05558 | $303.50/$249.79 | $279,559.57 | 120 | |
| 17 | BASED/USDT | $0.04934 | $19.01/$17.40 | $178,995.94 | 6 | |
| 18 | BASED/USDT | $0.05596 | $30,027.56/$28,418.76 | $1,623,071.38 | 315 | |
| 19 | BASED/USDT | $0.05582 | $28,217.15/$23,037.82 | $174,280.18 | 350 | |
| 20 | BASED/USDT | $0.05595 | $8,416.21/$10,247.40 | $112,805.62 | 300 | |
| 21 | BASED/USDT | $0.05587 | $24,478.33/$23,514.00 | $477,009.22 | 357 | |
| 22 | BASED/USDT | $0.05611 | $4,873.92/$5,961.85 | $39,319.39 | 323 | |
| 23 | BASED/USDT | $0.05585 | $24,889.80/$27,370.37 | $53,922.96 | 333 | |
| 24 | CEX.IO | BASED/USDT | $0.05584 | $41,866.46/$39,000.78 | $21.60 | 320 |
| 25 | BASED/USDT | $0.05598 | $24.06/$523.81 | $85,417.49 | 1 | |
| 26 | BYDFi | BASED/USDT | $0.05591 | $137,493.80 | 270 | |
| 27 | BASED/USDT | $0.05582 | $1,513.02/$1,350.10 | $97,940.66 | 64 | |
| 28 | BASED/USDT | $0.05593 | $1,701,684.62/$1,169,130.71 | $48,317.66 | 483 | |
| 29 | BASED/USDT | $0.05596 | $1,186.07/$1,446.60 | $23,209.62 | 111 | |
| 30 | BASED/USDT | $0.05610 | $106,026.28/$236,505.43 | $160,892.47 | 273 | |
| 31 | BASED/USDT | $0.05578 | $995.93/$1,017.09 | $771,783.17 | 89 | |
| 32 | BitKan | BASED/USDT | $0.05605 | $24,773.16/$10,361.37 | $223,896.20 | 227 |
| 33 | XBO.com | BASED/USDT | $0.05575 | $38,499.45/$33,124.70 | $4,119.32 | 217 |
| 34 | Tothemoon | BASED/USDT | $0.05604 | $773.55/$829.00 | $133,117.97 | 7 |
| 35 | BASED/USDT | $0.05572 | $20,693.89/$23,080.13 | $344,829.44 | 92 | |
| 36 | BASED/USDT | $0.05609 | $45,872.64/$56,891.26 | $970,109.39 | 91 | |
| 37 | BASED/USDT | $0.05578 | $1,477.34/$1,092.93 | $222,748.72 | 1 | |
| 38 | BASED/USDT | $0.05605 | $1,730.16/$2,292.31 | $103,258.94 | 1 |
Latest Based News
Based Price Live Data
Based (BASED) is a cryptocurrency launched in 2026 and operates on the Ethereum platform. Based has a current supply of 235.00M with 235.00M in circulation. The last known price of the coin is $0.0558 USD and is down -6.84 over the last 24 hours. It is currently trading on 153 active market(s) with $30.76M traded over the last 24 hours. More information can be found at https://based.one/.
Most Visited Cryptocurrencies
