Based
BASED
Share
$0.07490
6.61%
Market Cap
$17.60M
- 6.61
Volume (24h)
$26.87M
- 2.01%
FDV
74.90M
Vol/Mkt Cap (24h)
152.67%
Total supply
1B BASED
Max. supply
1B BASED
Circulating supply
235M BASED
BASED to USD converter
BASED
0.0749027314178840053493502 * [coins_amount]
USD
Price performance
Low (24h)
$0.06787
High (24h)
$0.07551
All-time high
April 16, 2026
$0.314045
All-time low
April 11, 2026
$0.05021
0.00%
Based Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PancakeSwap Infinity CLAMM | BASED/USDT | $0.07509 | $4,714,809.93 | 422.3767667036 | |
| 2 | BASED/USDT | $0.07512 | $20,386.13/$12,306.71 | $4,530,985.46 | 286 | |
| 3 | BASED/USDT | $0.07508 | $46,396.90/$149,382.96 | $3,185,747.92 | 556 | |
| 4 | BASED/USDT | $0.07501 | $13,956.34/$24,683.05 | $648,715.63 | 384 | |
| 5 | Uniswap v3 (BSC) | BASED/USDT | $0.07520 | $588,564.03 | 350.7228352292 | |
| 6 | BASED/USDT | $0.07508 | $46,337.19/$122,032.10 | $351,024.69 | 490 | |
| 7 | BASED/USDT | $0.07487 | $30,958.93/$24,795.38 | $196,792.56 | 393 | |
| 8 | BASED/USDT | $0.07483 | $9,615.35/$18,681.89 | $147,458.42 | 397 | |
| 9 | BASED/USDT | $0.07509 | $10,163.66/$12,089.85 | $134,244.97 | 391 | |
| 10 | BASED/USDT | $0.07160 | $15.99/$32.51 | $49,223.68 | 1 | |
| 11 | BASED/USDT | $0.07514 | $24,712.93/$26,294.66 | $44,414.48 | 469 | |
| 12 | Uniswap v3 (BSC) | BASED/USDT | $0.07510 | $31,687.11 | 93.82077747 | |
| 13 | BASED/USDT | $0.07512 | $13,193.94/$11,300.06 | $19,436.67 | 358 | |
| 14 | BASED/USDT | $0.07515 | $7,755.17 | 10.3974706345 | ||
| 15 | Uniswap v4 (Ethereum) | BASED/USDT | $0.07835 | $520.41 | 136.002295785 | |
| 16 | Uniswap v4 (Ethereum) | BASED/USDT | $0.07832 | $340.11 | 110.8933328543 | |
| 17 | Uniswap v4 (Ethereum) | BASED/USDT | $0.07851 | $216.93 | 75.0341867805 | |
| 18 | Uniswap v4 (BSC) | BASED/USDT | $0.07333 | $8.74 | 23.8960508609 | |
| 19 | BASED/USDT | $0.07502 | $19,414.83/$27,069.07 | $835,157.89 | 370 | |
| 20 | CoinEx | BASED/USDT | $0.07483 | $906.46/$343.50 | $10,741.11 | 190 |
| 21 | CEX.IO | BASED/USDT | $0.07521 | $57,913.70/$163,463.38 | $17.46 | 474 |
| 22 | Tothemoon | BASED/USDT | $0.07499 | $1,305.27/$1,407.42 | $43,841.58 | 259 |
| 23 | BASED/USDT | $0.07493 | $1,774.63/$1,711.42 | $103,018.25 | 208 | |
| 24 | BASED/USDT | $0.07513 | $41,380.79/$56,966.49 | $2,054,808.74 | 379 | |
| 25 | BASED/USDT | $0.07513 | $5,188.92/$6,073.84 | $95,610.45 | 285 | |
| 26 | BASED/USDT | $0.07507 | $211,204.37/$193,408.29 | $666,362.15 | 448 | |
| 27 | BASED/USDT | $0.07515 | $8,733.95/$8,637.51 | $873,544.45 | 310 | |
| 28 | BASED/USDT | $0.07492 | $8,297.75/$11,765.76 | $30,071.60 | 286 | |
| 29 | BASED/USDT | $0.07462 | $4,254.79/$2,290.54 | $39,707.51 | 58 | |
| 30 | BASED/USDT | $0.07482 | $899.13/$914.05 | $659,662.08 | 214 | |
| 31 | BASED/USDT | $0.07505 | $51,923.13 | 1 | ||
| 32 | BASED/USDT | $0.07518 | $963.73/$910.20 | $28,206.51 | 142 | |
| 33 | BASED/USDT | $0.07509 | $11,329.46/$7,128.53 | $373,556.06 | 299 | |
| 34 | BASED/USDT | $0.07504 | $22,995.61/$39,391.03 | $2,480,472.25 | 357 | |
| 35 | BASED/USDT | $0.07508 | $1,928,867.83/$1,541,253.84 | $12,818.86 | 534 | |
| 36 | BYDFi | BASED/USDT | $0.07508 | $98,526.32 | 244 | |
| 37 | BASED/USDT | $0.07499 | $397,277.79/$487,194.28 | $102,244.22 | 292 | |
| 38 | XBO.com | BASED/USDT | $0.07494 | $29,556.20/$83,042.79 | $2,157.59 | 329 |
| 39 | BitKan | BASED/USDT | $0.07519 | $48,495.84/$34,613.81 | $201,476.45 | 298 |
| 40 | BASED/USDT | $0.07482 | $35,931.79/$133,825.37 | $270,450.30 | 192 | |
| 41 | BASED/USDT | $0.07488 | $1,582.92/$2,845.31 | $184,494.23 | 3 | |
| 42 | BASED/USDT | $0.07477 | $7,092.43/$7,023.45 | $1,668.47 | 1 |
Latest Based News
Based Price Live Data
Based (BASED) is a cryptocurrency launched in 2026 and operates on the Ethereum platform. Based has a current supply of 235.00M with 235.00M in circulation. The last known price of the coin is $0.0749 USD and is down -10.22 over the last 24 hours. It is currently trading on 146 active market(s) with $26.87M traded over the last 24 hours. More information can be found at https://based.one/.
Most Visited Cryptocurrencies
