Based
BASED
Share
$0.09279
1.89%
Market Cap
$19.61M
- 1.89
Volume (24h)
$30.76M
- 2.01%
FDV
92.80M
Vol/Mkt Cap (24h)
156.90%
Total supply
1B BASED
Max. supply
1B BASED
Circulating supply
235M BASED
BASED to USD converter
BASED
0.0927979730469140062787403 * [coins_amount]
USD
Price performance
Low (24h)
$0.08514
High (24h)
$0.09843
All-time high
April 16, 2026
$0.314045
All-time low
April 11, 2026
$0.05021
0.00%
Based Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PancakeSwap Infinity CLAMM | BASED/USDT | $0.09282 | $3,699,849.91 | 432.4472330904 | |
| 2 | BASED/USDT | $0.09270 | $76,493.81/$84,576.89 | $1,730,669.33 | 519 | |
| 3 | Uniswap v3 (BSC) | BASED/USDT | $0.09271 | $492,827.64 | 323.6199974548 | |
| 4 | BASED/USDT | $0.09282 | $11,425.89/$12,546.67 | $326,490.65 | 516 | |
| 5 | BASED/USDT | $0.09337 | $11,823.14/$13,437.26 | $208,747.89 | 391 | |
| 6 | BASED/USDT | $0.09322 | $3,145.12/$17,021.73 | $147,127.41 | 411 | |
| 7 | BASED/USDT | $0.09282 | $30,548.78/$23,938.14 | $124,344.04 | 421 | |
| 8 | BASED/USDT | $0.09280 | $52,941.97/$84,404.30 | $100,336.88 | 482 | |
| 9 | Uniswap v3 (BSC) | BASED/USDT | $0.09278 | $24,066.07 | 104.6905948586 | |
| 10 | BASED/USDT | $0.09283 | $10,295.65/$12,601.72 | $11,902.83 | 325 | |
| 11 | CoinEx | BASED/USDT | $0.09284 | $722.34/$678.82 | $5,914.55 | 174 |
| 12 | Uniswap v4 (Ethereum) | BASED/USDT | $0.09553 | $398.54 | 158.0107774841 | |
| 13 | Uniswap v4 (Ethereum) | BASED/USDT | $0.09904 | $109.99 | 118.0130043476 | |
| 14 | Uniswap v4 (Ethereum) | BASED/USDT | $0.09907 | $68.29 | 138.850142141 | |
| 15 | BASED/USDT | $0.09330 | $10,522.42/$12,670.69 | $905,891.10 | 303 | |
| 16 | BASED/USDT | $0.09311 | $16,076.72/$24,421.12 | $42,926.52 | 416 | |
| 17 | BASED/USDT | $0.09320 | $43,366.91/$45,840.12 | $379,517.04 | 274 | |
| 18 | BASED/USDT | $0.08924 | $15.60/$15.53 | $50,423.49 | 5 | |
| 19 | BASED/USDT | $0.09281 | $36,415.92/$64,153.13 | $742,600.12 | 403 | |
| 20 | CEX.IO | BASED/USDT | $0.09288 | $78,464.22/$110,444.87 | $14.91 | 468 |
| 21 | BASED/USDT | $0.09303 | $8,358.27/$11,104.18 | $46,829.47 | 333 | |
| 22 | BASED/USDT | $0.09312 | $8,946.65/$8,920.85 | $927,936.65 | 214 | |
| 23 | BASED/USDT | $0.09283 | $7,641.02/$8,880.80 | $52,385.12 | 284 | |
| 24 | BASED/USDT | $0.09271 | $194,064.08/$185,612.89 | $1,679,951.98 | 456 | |
| 25 | BASED/USDT | $0.09288 | $12,673.30/$15,917.04 | $64,644.63 | 340 | |
| 26 | BASED/USDT | $0.09261 | $740.27/$397.35 | $452,406.65 | 75 | |
| 27 | BASED/USDT | $0.09294 | $984.78/$963.97 | $514,259.18 | 184 | |
| 28 | BASED/USDT | $0.09294 | $5,638.86/$1,080.76 | $27,811.01 | 32 | |
| 29 | BASED/USDT | $0.09286 | $2,116,831.81/$1,829,568.60 | $26,044.63 | 565 | |
| 30 | BYDFi | BASED/USDT | $0.09286 | $145,479.62 | 238 | |
| 31 | BASED/USDT | $0.09293 | $1,875.49/$2,293.18 | $45,561.79 | 135 | |
| 32 | BASED/USDT | $0.09277 | $963.10/$560.75 | $13,422.54 | 131 | |
| 33 | XBO.com | BASED/USDT | $0.09325 | $20,394.94/$30,261.45 | $1,808.34 | 305 |
| 34 | BASED/USDT | $0.09288 | $476,629.02/$269,677.59 | $128,061.83 | 278 | |
| 35 | BitKan | BASED/USDT | $0.09283 | $51,307.05/$4,726.74 | $137,436.71 | 243 |
| 36 | Tothemoon | BASED/USDT | $0.09277 | $809.09/$829.24 | $2,227.83 | 22 |
| 37 | BASED/USDT | $0.09283 | $36,223.25/$57,819.04 | $145,922.95 | 178 | |
| 38 | BASED/USDT | $0.09315 | $2,674.54/$2,461.26 | $273,467.77 | 17 |
Latest Based News
Based Price Live Data
Based (BASED) is a cryptocurrency launched in 2026 and operates on the Ethereum platform. Based has a current supply of 235.00M with 235.00M in circulation. The last known price of the coin is $0.0928 USD and is +1.89% over the last 24 hours. It is currently trading on 153 active market(s) with $30.76M traded over the last 24 hours. More information can be found at https://based.one/.
Most Visited Cryptocurrencies
