Polkadot

DOT

$1.24

5.31%

Market Cap

$1.40B

Volume (24h)

$84.39M

FDV

2.60B

Vol/Mkt Cap (24h)

6.04%

Total supply

1.69B DOT

Max. supply

2.10B DOT

Circulating supply

1.69B DOT

Website

Socials

Technical Docs

Explorers

DOT to USD converter

DOT

1.239518836629299958218553 * [coins_amount]

USD

Price performance

Low (24h)

$1.13

High (24h)

$1.29

All-time high

November 4, 2021

$55.00

All-time low

August 17, 2026

$0.727805

-54.11%

Polkadot Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	DOT/USDT	$1.24	$215,090.73/$361,142.47	$6,625,822.48	598
2	OneBullEx	DOT/USDT	$0.963988	$224,569.88/$315,448.87	$636,769.43	537
3	MGBX	DOT/USDT	$1.24	$262,425.33/$278,217.94	$407,553.09	479
4	Coinstore	DOT/USDT	$1.24	$12,322.75/$11,424.70	$275,357.65	450
5	Coinbase Exchange	DOT/USDT	$1.24	$9,126.89/$13,300.85	$234,766.91	434
6	Bitunix	DOT/USDT	$1.24	$298,654.04/$309,017.36	$217,535.91	525
7	Kraken	DOT/USDT	$1.24	$65,123.65/$98,095.23	$177,097.14	567
8	BTSE	DOT/USDT	$1.23	$66,686.86/$72,212.91	$26,156.31	436
9	Binance.US	DOT/USDT	$1.23	$7,847.53/$20,990.47	$6,131.58	596.68560122664
10	TRIV	DOT/USDT	$1.24	$230,534.96/$334,825.78	$5,940.18	538
11	Remitano	DOT/USDT	$1.24		$4,946.79	1
12	CEX.IO	DOT/USDT	$1.24	$1,012,208.49/$881,462.71	$2,961.33	647
13	Bitlo	DOT/USDT	$1.24	$16,609.70/$32.89	$2,488.34	1
14	Tokocrypto	DOT/USDT	$1.24	$214,676.27/$365,147.66	$683.25	538
15	Uniswap v3 (BSC)	USDT/DOT	$1.00		$304.07	101.5282306751
16	WazirX	DOT/USDT	$1.25	$3,990.32/$4,031.68	$174.33	235
17	WOO X	DOT/USDT	$1.24		$123.85	1
18	MDEX (BSC)	USDT/DOT	$1.01		$46.57	59.8966219699
19	CoinDCX	DOT/USDT	$1.24	$221,637.32/$357,641.68	$11.31	539
20	Coinmetro	DOT/USDT	$0.903767		$	1
21	CoinJar	DOT/USDT	$1.21	$10,580.30/$80,046.85	$	283
22	Giottus	DOT/USDT	$1.24	$107,262.49/$117,357.49	$	518
23	CoinZoom	DOT/USDT	$1.23	$6,908,983.62/$4,115,418.04	$	758
24	Ripio	DOT/USDT	$0.785879		$	1
25	Bitget	DOT/USDT	$1.24	$202,864.41/$252,383.46	$440,304.21	606
26	MAX Exchange	DOT/USDT	$1.25	$4,961.45/$4,961.45	$92.60	153
27	MEXC	DOT/USDT	$1.24	$159,842.92/$255,840.71	$2,081,228.38	577
28	WhiteBIT	DOT/USDT	$1.24	$236,172.89/$74,262.17	$1,653,781.50	375
29	KuCoin	DOT/USDT	$1.24	$79,396.73/$107,440.91	$10,673,128.48	563
30	Binance TH	DOT/USDT	$1.24	$243,952.38/$344,386.36	$13,057.09	519
31	WEEX	DOT/USDT	$1.24	$212,511.20/$228,824.35	$2,732,038.55	468
32	P2B	DOT/USDT	$1.24	$1,112,935.31/$922,166.45	$1,672,719.65	554
33	CoinW	DOT/USDT	$1.24	$386,182.13/$360,629.22	$6,439,784.49	568
34	Gate	DOT/USDT	$1.24	$343,876.03/$448,969.51	$1,485,400.60	617
35	CoinCola	DOT/USDT	$1.24	$842.13/$3,937.67	$43,001.74	216
36	Bybit	DOT/USDT	$1.24	$181,822.59/$240,306.20	$1,253,967.68	500
37	BigONE	DOT/USDT	$1.24	$994.26/$3,419.54	$712,135.42	215
38	Changelly	DOT/USDT	$1.24	$126,260.74/$126,175.44	$210,055.95	480
39	HTX	DOT/USDT	$1.24	$143.49/$2,790.90	$396,843.53	275
40	OKX	DOT/USDT	$1.24	$320,246.17/$406,985.15	$2,740,912.65	589
41	LBank	DOT/USDT	$1.24	$240,963.37/$401,785.76	$1,659,414.48	497
42	BingX	DOT/USDT	$1.24	$168,547.37/$289,097.99	$309,358.76	463
43	Hibt	DOT/USDT	$1.24	$99,068.95/$1,227,443.99	$1,007,545.16	463
44	Ourbit	DOT/USDT	$1.24	$320,140.37/$459,105.71	$993,186.90	495
45	XT.COM	DOT/USDT	$1.24	$217,845.96/$171,777.04	$2,617,109.36	414
46	Crypto.com Exchange	DOT/USDT	$1.24	$392,060.91/$399,481.42	$284,754.46	513
47	Toobit	DOT/USDT	$1.24	$232,077.84/$356,759.85	$1,972,852.71	473
48	BloFin	DOT/USDT	$1.24	$434,300.69/$395,875.68	$1,985,428.80	421
49	LeveX	DOT/USDT	$1.24	$93,355.68/$97,129.48	$18,970.81	461
50	Bitfinex	DOT/USDT	$1.24	$118,338.28/$117,178.76	$49,740.77	451
51	Deepcoin	DOT/USDT	$1.24	$104,057.80/$118,638.88	$61,952.58	477
52	Tapbit	DOT/USDT	$1.24	$148,605.37/$148,253.79	$2,204,905.52	430
53	BYDFi	DOT/USDT	$1.25	$109,551.11/$80,604.03	$742,171.49	393
54	Bitbase	DOT/USDT	$1.24	$298,912.47/$299,139.01	$396,074.23	439
55	UZX	DOT/USDT	$1.24	$706,482.83/$641,864.14	$1,619,282.92	456
56	Kanga Exchange	DOT/USDT	$1.24	$7,382.00/$8,609.78	$4,384.63	1
57	FameEX	DOT/USDT	$1.24	$175,053.97/$213,402.60	$1,144,250.69	381
58	BtcTurk \| Kripto	DOT/USDT	$1.23	$24,272.43/$21,801.13	$19,221.48	253
59	KCEX	DOT/USDT	$1.24	$533,078.68/$576,156.57	$142,437.90	422
60	Hotcoin	DOT/USDT	$1.24	$521,524.80/$377,994.47	$549,308.37	276
61	Blynex	DOT/USDT	$1.24	$293,126.24/$299,369.90	$30,892.46	397
62	Bitrue	DOT/USDT	$1.24	$113,219.33/$129,934.90	$143,964.71	321
63	BTCC	DOT/USDT	$1.24	$2,283,928.65/$2,540,077.18	$3,315,788.57	448
64	Phemex	DOT/USDT	$1.24	$17,515.57/$16,657.84	$1,306,485.64	225
65	BiFinance	DOT/USDT	$1.24	$2,992,076.28/$3,396,930.19	$13,743.69	503
66	Pionex	DOT/USDT	$1.24	$255,787.53/$428,494.29	$204,911.11	365
67	Koinpark	DOT/USDT	$1.24		$18,852.23	1
68	Biconomy.com	DOT/USDT	$1.24	$91,666.89/$93,664.95	$1,603,837.98	271
69	BASEKX	DOT/USDT	$1.24	$2,482.97/$853.90	$6,633.73	112
70	Azbit	DOT/USDT	$1.24	$73,024.28/$77,861.28	$7,012,573.65	247
71	BitradeX	DOT/USDT	$1.24	$287,457.26/$278,230.02	$1,549,095.77	302
72	BitKan	DOT/USDT	$1.24	$240,821.29/$319,784.54	$708,832.95	326
73	LATOKEN	DOT/USDT	$1.23	$345.56/$558.46	$3,158.12	155
74	Poloniex	DOT/USDT	$1.24	$759.93/$26,423.24	$2,090,158.97	101
75	CZR Exchange	DOT/USDT	$1.24	$219,538.45/$267,275.06	$447,669.77	284
76	KTX	DOT/USDT	$1.24	$198.16/$141.56	$72,698.93	1
77	Bitcastle	DOT/USDT	$1.24	$159,653.88/$203,707.31	$983,127.77	250
78	CoinTR	DOT/USDT	$1.24	$50,626.54/$75,878.26	$301,256.05	180
79	ICRYPEX	DOT/USDT	$1.22	$412.57/$248.41	$207,909.28	1
80	PointPay	DOT/USDT	$1.24	$27,377.07/$7,811.99	$245,557.17	186
81	Tothemoon	DOT/USDT	$1.24	$1,205.06/$1,247.62	$35,998.45	4
82	CriptoSwaps	DOT/USDT	$1.24	$5,326.00/$5,417.79	$75,835.63	49
83	DigiFinex	DOT/USDT	$1.24	$86,083.69/$68,450.28	$1,796,243.13	266
84	XBO.com	DOT/USDT	$1.24	$492,188.48/$492,188.48	$233,233.87	290
85	BVOX	DOT/USDT	$1.24	$141,025.83/$108,081.17	$61,232.49	246
86	YUBIT	DOT/USDT	$1.24	$5,831.19/$13,042.58	$2,068,600.87	63
87	BitTap	DOT/USDT	$1.24	$37,592.19/$42,675.97	$110,842.95	79
88	BITmarkets	DOT/USDT	$1.24	$69,857.31/$71,861.50	$26,214.75	113
89	Bitazza	DOT/USDT	$1.24	$251.14/$29.70	$245,718.85	1
90	Mandala Exchange	DOT/USDT	$1.23	$104,398.17/$126,061.35	$210,035.40	171
91	Bitbaby	DOT/USDT	$1.24	$249,224.13/$655,190.07	$321,880.08	210
92	idax exchange	DOT/USDT	$1.24	$70,316.90/$223,402.46	$1,590,407.45	155
93	Cofinex	DOT/USDT	$1.24	$236,612.98/$292,794.38	$53,907.94	257
94	AEGET	DOT/USDT	$1.24	$498.19/$1,374.68	$6,633.63	7
95	Gleec BTC	DOT/USDT	$1.24		$210,984.56	258
96	Niza.io	DOT/USDT	$1.24	$34,754.33/$49,242.50	$44,471.35	123
97	SuperEx	DOT/USDT	$1.24	$25,568.20/$23,115.01	$1,994,879.37	10
98	XXKK	DOT/USDT	$1.24	$55,503.97/$133,212.43	$1,844,896.34	148
99	COINSPACE	DOT/USDT	$1.24	$1,340,657.11/$1,051,787.46	$34,572,997.18	301
100	YEX	DOT/USDT	$1.11		$1,540,864.44	94

Latest Polkadot News

CryptoTicker • 11 hours ago

Polkadot pays 2.77 percent a year for staking, and the exit takes 28 days. We weigh the tw...

Coincu • 1 day ago

The October 11, 2025 drawdown served as a live stress test for a market that had been buil...

Coincu • 1 day ago

The 2016 breach saw roughly 119,754 BTC removed from Bitfinex customer accounts through a ...

CoinGabbar • 1 day ago

Parity Technologies' Role in Polkadot Explained for BuildersPolkadot is not owned by one c...

CoinGabbar • 1 day ago

Developer Release and Market Moves in FocusPolkadot News Today covers a developer release,...

Coincu • 1 day ago

Polkadot (DOT) is recording a notable intraday price surge on October 10, 2026, drawing at...

BSC News • 1 day ago

The 21Shares Polkadot ETF (TDOT) has recorded just five days of trading activity since lau...

CoinGabbar • 2 days ago

Polkadot Developer Tools and Resources GuideBuilding on a multichain network can feel like...

CryptoNewsLand • 2 days ago

The OTHERS index is testing a potential inverse head-and-shoulders breakout, but confirmat...

Polkadot Price Live Data

Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.69B. The last known price of the coin is $1.24 USD and is down -1.50 over the last 24 hours. It is currently trading on 1,053 active market(s) with $84.39M traded over the last 24 hours. More information can be found at https://polkadot.com.

Most Visited Cryptocurrencies