Polkadot

DOT

$0.973448

2.54%

Market Cap

$1.64B

Volume (24h)

$109.81M

FDV

2.04B

Vol/Mkt Cap (24h)

6.69%

Total supply

1.69B DOT

Max. supply

2.10B DOT

Circulating supply

1.69B DOT

Website

Socials

Technical Docs

Explorers

DOT to USD converter

DOT

0.9734481899876099575408261 * [coins_amount]

USD

Price performance

Low (24h)

$0.892590

High (24h)

$0.962238

All-time high

November 4, 2021

$55.00

All-time low

June 5, 2026

$0.892590

-65.81%

Polkadot Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	KuCoin	DOT/USDT	$0.971136	$26,795.12/$70,720.54	$22,087,963.67	544
2	Binance	DOT/USDT	$0.970519	$116,641.24/$215,318.19	$8,028,884.22	554
3	WhiteBIT	DOT/USDT	$0.970638	$39,411.45/$428,001.07	$4,469,362.92	431
4	OKX	DOT/USDT	$0.970238	$124,340.86/$304,956.49	$1,310,321.92	504
5	MEXC	DOT/USDT	$0.970138	$34,696.94/$75,095.74	$971,120.62	477
6	OneBullEx	DOT/USDT	$0.969558	$119,940.58/$199,600.63	$586,574.84	503
7	PointPay	DOT/USDT	$0.969638	$10,505.59/$9,646.94	$452,134.23	336
8	MGBX	DOT/USDT	$0.971557	$202,719.96/$184,578.46	$436,612.19	462
9	BingX	DOT/USDT	$0.970558	$86,553.28/$180,999.96	$344,653.62	463
10	BTSE	DOT/USDT	$0.969638	$54,736.75/$60,405.17	$252,621.27	443
11	Bitunix	DOT/USDT	$0.969596	$252,038.80/$309,918.84	$206,420.73	515
12	Coinstore	DOT/USDT	$0.970408	$2,213.10/$5,014.68	$67,032.99	277
13	Kraken	DOT/USDT	$0.971259	$87,935.84/$111,825.94	$31,407.30	505
14	Binance.US	DOT/USDT	$0.970584	$9,040.38/$7,066.98	$20,940.59	555.79906202509
15	TRIV	DOT/USDT	$0.971557	$114,407.20/$216,194.53	$6,945.82	502
16	MAX Exchange	DOT/USDT	$0.966560	$3,944.99/$4,750.79	$3,898.32	192
17	Coinbase Exchange	DOT/USDT	$0.979580	$2,382.87/$6,915.73	$3,483.83	184
18	Bitlo	DOT/USDT	$0.973520	$13,362.41/$25.74	$2,277.62	1
19	Remitano	DOT/USDT	$0.969785		$1,479.10	1
20	EXMO.ME	DOT/USDT	$0.994520	$5,958.47/$6,585.04	$1,265.30	1
21	Tokocrypto	DOT/USDT	$0.970543	$111,105.64/$205,774.57	$1,189.60	504
22	Uniswap v3 (BSC)	USDT/DOT	$0.999124		$548.58	17.9902639778
23	MDEX (BSC)	USDT/DOT	$0.998251		$251.91	50.7261664989
24	WazirX	DOT/USDT	$0.951141	$3,974.69/$4,024.92	$106.23	163
25	CoinDCX	DOT/USDT	$0.970238	$24,873.85/$58,917.23	$75.33	543
26	Giottus	DOT/USDT	$0.968439	$1,892.43/$167,206.72	$18.90	425
27	CoinJar	DOT/USDT	$1.00	$5,882.44/$64,623.16	$	1
28	CoinZoom	DOT/USDT	$0.970758	$80,087.08/$262,985.66	$	478
29	Ripio	DOT/USDT	$1.08		$	1
30	WOO X	DOT/USDT	$0.970558		$	1
31	WEEX	DOT/USDT	$0.968533	$183,443.03/$96,138.70	$885,282.56	431
32	BitMart	DOT/USDT	$0.970632	$112,313.11/$97,432.16	$3,201,104.59	533
33	Binance TH	DOT/USDT	$0.971557	$114,096.66/$212,564.74	$8,682.65	499
34	CoinEx	DOT/USDT	$0.971283	$33,695.44/$40,969.59	$353,779.19	437
35	CEX.IO	DOT/USDT	$0.971162	$606,587.56/$784,866.96	$101.01	601
36	LBank	DOT/USDT	$0.970558	$272,259.75/$220,866.82	$1,593,307.63	509
37	Bitget	DOT/USDT	$0.970558	$112,586.64/$147,151.71	$1,072,274.64	474
38	CoinW	DOT/USDT	$0.970738	$493,414.06/$468,213.67	$7,998,842.71	571
39	BloFin	DOT/USDT	$0.968541	$179,265.41/$277,615.53	$3,240,938.20	440
40	Tothemoon	DOT/USDT	$0.969044	$880.31/$928.82	$27,264.02	186
41	Kanga Exchange	DOT/USDT	$0.970552	$5,396.51/$5,473.83	$12,159.00	1
42	Bitbaby	DOT/USDT	$0.972637	$621,990.64/$791,401.55	$365,218.44	475
43	BigONE	DOT/USDT	$0.971557	$945.63/$3,475.62	$701,184.27	220
44	Bybit	DOT/USDT	$0.971557	$171,790.50/$207,097.32	$2,305,503.12	340
45	Gate	DOT/USDT	$0.971438	$343,859.69/$452,937.38	$489,559.04	613
46	EasiCoin	DOT/USDT	$0.972557	$31,817.92/$57,322.22	$289,903.24	418
47	BitradeX	DOT/USDT	$0.970638	$175,154.79/$141,858.98	$1,828,188.55	432
48	Hibt	DOT/USDT	$0.971557	$606,291.19/$1,832,256.28	$3,605,440.11	496
49	BVOX	DOT/USDT	$0.971531	$486,423.84/$445,693.33	$7,221,133.56	488
50	Ourbit	DOT/USDT	$0.970558	$163,988.60/$251,628.53	$1,178,394.50	466
51	HTX	DOT/USDT	$0.972359	$2,929.96/$720.54	$568,882.38	263
52	XT.COM	DOT/USDT	$0.971557	$331,126.55/$364,143.88	$1,607,517.15	444
53	CoinCola	DOT/USDT	$0.970558	$496.91/$3,918.13	$46,033.97	195
54	Azbit	DOT/USDT	$0.970713	$103,363.49/$110,615.45	$1,113,778.25	419
55	BtcTurk \| Kripto	DOT/USDT	$0.973238	$7,592.94/$11,854.24	$71,508.63	252
56	Toobit	DOT/USDT	$0.970532	$203,295.66/$260,636.22	$2,108,856.09	465
57	Bitfinex	DOT/USDT	$0.968680	$1,370.97/$199,624.85	$14,052.00	388
58	Tapbit	DOT/USDT	$0.970532	$23,411.66/$36,105.48	$1,506,694.26	342
59	P2B	DOT/USDT	$0.971557	$1,028,646.08/$910,990.80	$3,192,345.45	487
60	Phemex	DOT/USDT	$0.971557	$13,628.53/$19,135.76	$1,074,091.59	321
61	Koinbay	DOT/USDT	$0.969443	$83,896.54/$132,022.75	$2,022,585.87	382
62	ICRYPEX	DOT/USDT	$0.950542		$167,777.40	1
63	Blynex	DOT/USDT	$0.971149	$234,034.64/$296,565.58	$24,498.25	512
64	UZX	DOT/USDT	$0.970558	$605,440.06/$703,274.43	$1,936,190.08	463
65	EXMO	DOT/USDT	$0.994547	$5,958.47/$6,624.19	$1,267.33	1
66	Biconomy.com	DOT/USDT	$0.970558	$51,010.79/$63,973.71	$940,430.77	350
67	Deepcoin	DOT/USDT	$0.970558	$601,127.37/$1,349,630.05	$36,552.88	453
68	Crypto.com Exchange	DOT/USDT	$0.970458	$228,537.44/$107,100.57	$374,175.40	402
69	KCEX	DOT/USDT	$0.972557	$517,042.04/$548,401.31	$185,570.43	428
70	Coinmetro	DOT/USDT	$0.971011	$74,981.87/$74,727.06	$10,056.01	432
71	FameEX	DOT/USDT	$0.971557	$2,277,034.31/$2,043,440.70	$2,545,818.30	504
72	YUBIT	DOT/USDT	$0.969558	$3,819.42/$12,932.81	$2,134,730.73	280
73	Hotcoin	DOT/USDT	$0.971583	$68,998.22/$89,081.31	$1,173,300.49	296
74	Bitrue	DOT/USDT	$0.971058	$94,366.45/$88,237.92	$148,348.33	354
75	BiFinance	DOT/USDT	$0.971757	$1,926,255.34/$2,107,463.29	$48,687.18	551
76	CoinUp.io	DOT/USDT	$0.970713	$4,424.87/$20,550.54	$91,795.18	148
77	BYDFi	DOT/USDT	$0.971557	$52,813.10/$75,426.26	$337,511.43	316
78	LeveX	DOT/USDT	$0.971557	$790,318.87/$742,260.92	$25,443.47	478
79	Pionex	DOT/USDT	$0.970558	$132,720.20/$248,138.86	$247,149.30	342
80	Cryptonex	DOT/USDT	$0.979528	$26.92/$6.74	$34,331.52	1
81	Ekbit	DOT/USDT	$0.971543	$1,082.84/$1,205.82	$8,088.94	80
82	Koinpark	DOT/USDT	$0.971531		$23,844.72	1
83	Poloniex	DOT/USDT	$0.971859	$2,670.02/$7,945.60	$1,743,406.15	37
84	Bitbase	DOT/USDT	$0.969576	$413,251.45/$378,977.88	$16,921,482.27	355
85	LATOKEN	DOT/USDT	$0.970532	$748.46/$750.66	$23,588.13	191
86	Bitcastle	DOT/USDT	$0.970532	$69,926.47/$77,120.98	$1,197,359.75	248
87	BTCC	DOT/USDT	$0.971557	$2,153,482.10/$1,637,471.71	$4,015,877.36	378
88	BitTap	DOT/USDT	$0.970543	$43,827.27/$36,969.00	$249,161.85	196
89	Bitazza	DOT/USDT	$0.971557	$197.11/$8.74	$254,316.52	1
90	BitKan	DOT/USDT	$0.971557	$114,993.44/$204,425.26	$759,366.92	279
91	CoinTR	DOT/USDT	$0.968444	$33,181.40/$57,700.68	$329,142.74	190
92	CriptoSwaps	DOT/USDT	$0.970558	$12,756.79/$1,039.74	$133,570.70	122
93	DigiFinex	DOT/USDT	$0.971631	$194,134.87/$404,245.46	$1,670,720.74	288
94	BITmarkets	DOT/USDT	$0.972557	$56,686.30/$66,829.16	$253,020.46	184
95	XBO.com	DOT/USDT	$0.967753	$291,209.70/$291,209.70	$59,409.76	298
96	BitGW Exchange	DOT/USDT	$0.970713	$85,772.31/$90,810.01	$1,308,269.99	207
97	AscendEX	DOT/USDT	$0.970238	$1,814.15/$2,511.08	$673,474.94	6
98	Cofinex	DOT/USDT	$0.970543	$140,659.77/$175,872.43	$59,625.54	200
99	idax exchange	DOT/USDT	$0.970558	$93,798.31/$139,443.03	$2,011,690.19	156
100	WOO X Pro	DOT/USDT	$0.970643	$118,566.21/$124,415.69	$2,807,716.42	234

Latest Polkadot News

CryptoNewsLand • 12 hours ago

Cardano focuses on energy-efficient Proof-of-Stake and smart contract development through ...

CryptoNewsLand • 2 days ago

Analysts observe early signs of capital rotation back into select altcoins after market co...

CryptoNewsLand • 2 days ago

Ethereum powers smart contracts, DApps, and NFT ecosystems through strong developer adopti...

Polkadot Price Live Data

Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.69B. The last known price of the coin is $0.9734 USD and is +2.54% over the last 24 hours. It is currently trading on 1,052 active market(s) with $109.81M traded over the last 24 hours. More information can be found at https://polkadot.com.

Most Visited Cryptocurrencies