Polkadot

DOT

$0.844182

5.31%

Market Cap

$1.40B

Volume (24h)

$84.39M

FDV

1.77B

Vol/Mkt Cap (24h)

6.04%

Total supply

1.69B DOT

Max. supply

2.10B DOT

Circulating supply

1.69B DOT

Website

Socials

Technical Docs

Explorers

DOT to USD converter

DOT

0.8441824079162100202822216 * [coins_amount]

USD

Price performance

Low (24h)

$0.834558

High (24h)

$0.890807

All-time high

November 4, 2021

$55.00

All-time low

June 28, 2026

$0.798831

-68.49%

Polkadot Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	DOT/USDT	$0.843455	$97,039.34/$339,824.62	$4,058,351.55	562
2	BTSE	DOT/USDT	$0.844389	$42,122.60/$80,040.01	$368,844.49	436
3	MGBX	DOT/USDT	$0.844391	$164,886.05/$150,496.50	$250,899.22	450
4	PointPay	DOT/USDT	$0.844391	$62,534.75/$9,576.35	$185,277.92	470
5	Bitunix	DOT/USDT	$0.843388	$252,576.92/$285,815.39	$177,110.45	500
6	Bitbase	DOT/USDT	$0.843615	$204,669.99/$237,772.78	$171,976.98	479
7	BingX	DOT/USDT	$0.843392	$70,035.02/$269,904.60	$168,085.93	492
8	Kraken	DOT/USDT	$0.842430	$75,806.20/$73,666.86	$44,723.81	484
9	Coinstore	DOT/USDT	$0.842616	$2,150.49/$4,112.02	$33,324.44	258
10	Coinbase Exchange	DOT/USDT	$0.839432	$2,438.31/$3,309.35	$3,579.56	238
11	TRIV	DOT/USDT	$0.844388	$86,937.83/$340,830.53	$2,846.11	504
12	Bitlo	DOT/USDT	$0.845387	$5,940.09/$22.39	$2,319.25	1
13	Tokocrypto	DOT/USDT	$0.844388	$112,174.38/$328,951.02	$1,650.44	509
14	EXMO	DOT/USDT	$0.844455	$6,489.39/$2,475.99	$1,262.94	330
15	EXMO.ME	DOT/USDT	$0.844455	$6,489.22/$2,640.42	$1,262.94	337
16	Binance.US	DOT/USDT	$0.835435	$6,889.55/$3,599.20	$954.78	623.99795029846
17	Remitano	DOT/USDT	$0.837490		$440.36	1
18	WazirX	DOT/USDT	$0.838859	$3,978.02/$4,017.42	$196.11	177
19	MDEX (BSC)	USDT/DOT	$1.01		$129.48	45.9901961974
20	Uniswap v3 (BSC)	USDT/DOT	$0.998106		$37.51	8.526515328
21	Coinmetro	DOT/USDT	$0.904129		$	1
22	CoinJar	DOT/USDT	$0.882538	$7,175.59/$72,212.35	$	1
23	CoinDCX	DOT/USDT	$0.844755	$42,957.82/$45,926.79	$	549
24	Giottus	DOT/USDT	$0.843136	$100,420.80/$179,379.30	$	526
25	CoinZoom	DOT/USDT	$0.843955	$103,284.26/$86,723.39	$	494
26	Ripio	DOT/USDT	$0.786133		$	1
27	WOO X	DOT/USDT	$0.843456		$	1
28	KuCoin	DOT/USDT	$0.844647	$48,361.16/$83,360.36	$7,460,561.92	565
29	MAX Exchange	DOT/USDT	$0.845365	$7,660.62/$9,623.57	$126.80	218
30	CoinEx	DOT/USDT	$0.843829	$27,410.71/$35,160.78	$62,278.44	412
31	Bitget	DOT/USDT	$0.844455	$128,828.59/$298,747.45	$214,264.72	496
32	WhiteBIT	DOT/USDT	$0.843905	$294,290.50/$174,879.23	$2,624,141.25	453
33	OneBullEx	DOT/USDT	$0.964275	$95,629.45/$337,830.75	$636,959.38	491
34	MEXC	DOT/USDT	$0.844285	$29,322.91/$98,046.99	$1,213,505.72	481
35	OKX	DOT/USDT	$0.844040	$236,468.65/$276,246.32	$1,185,741.52	595
36	BloFin	DOT/USDT	$0.844426	$158,393.23/$236,749.27	$744,109.51	421
37	Gate	DOT/USDT	$0.844340	$295,818.77/$454,094.23	$476,752.17	600
38	CEX.IO	DOT/USDT	$0.844655	$838,161.57/$754,776.88	$138.57	597
39	WEEX	DOT/USDT	$0.842456	$1,458.53/$893.68	$1,103,240.39	219
40	BigONE	DOT/USDT	$0.841328	$902.88/$3,382.96	$357,963.24	209
41	Changelly	DOT/USDT	$0.843430	$106,492.58/$762,543.77	$65,793.76	512
42	Bybit	DOT/USDT	$0.844388	$158,260.39/$179,885.94	$955,008.35	463
43	Binance TH	DOT/USDT	$0.844391	$97,293.82/$339,381.53	$4,293.11	461
44	LBank	DOT/USDT	$0.844455	$172,554.09/$245,966.20	$827,292.29	453
45	CoinW	DOT/USDT	$0.844755	$460,164.08/$520,584.71	$5,178,474.71	554
46	Hibt	DOT/USDT	$0.844385	$595,630.84/$3,150,855.34	$1,823,872.16	516
47	Bitbaby	DOT/USDT	$0.844385	$626,133.67/$642,613.79	$186,980.49	440
48	Ourbit	DOT/USDT	$0.845391	$110,342.96/$400,485.93	$597,159.00	453
49	BitradeX	DOT/USDT	$0.843456	$214,484.95/$210,270.91	$1,181,992.98	379
50	CoinCola	DOT/USDT	$0.844388	$507.41/$4,058.08	$23,165.05	175
51	Bitfinex	DOT/USDT	$0.843170	$177,904.90/$210,414.49	$67,013.72	495
52	BitMart	DOT/USDT	$0.844188	$159,348.17/$219,669.09	$3,200,635.67	482
53	Kanga Exchange	DOT/USDT	$0.843456	$3,681.66/$3,879.73	$5,386.60	1
54	BVOX	DOT/USDT	$0.844365	$1,148,741.88/$825,040.96	$4,824,232.19	470
55	Crypto.com Exchange	DOT/USDT	$0.844192	$238,385.89/$255,513.89	$180,435.67	430
56	EasiCoin	DOT/USDT	$0.845454	$35,830.63/$122,207.33	$138,775.80	377
57	Tapbit	DOT/USDT	$0.844455	$23,432.12/$45,644.59	$1,211,511.08	332
58	XT.COM	DOT/USDT	$0.844455	$222,850.06/$159,244.19	$1,618,451.01	350
59	FameEX	DOT/USDT	$0.844388	$52,309.35/$166,346.21	$576,131.22	337
60	LATOKEN	DOT/USDT	$0.843203	$621.74/$835.63	$7,679.13	291
61	BtcTurk \| Kripto	DOT/USDT	$0.843441	$27,001.00/$6,793.79	$16,723.97	287
62	Toobit	DOT/USDT	$0.843456	$293,028.22/$338,411.50	$1,103,133.36	427
63	UZX	DOT/USDT	$0.844385	$634,078.10/$499,523.99	$1,049,989.09	408
64	P2B	DOT/USDT	$0.844385	$938,147.54/$667,781.52	$1,761,012.99	416
65	Deepcoin	DOT/USDT	$0.843892	$378,835.90/$196,034.14	$29,215.98	464
66	Koinbay	DOT/USDT	$0.843392	$27,410.39/$165,987.54	$963,033.42	314
67	Biconomy.com	DOT/USDT	$0.843386	$45,940.05/$48,512.56	$679,090.66	302
68	KCEX	DOT/USDT	$0.843392	$544,906.72/$544,230.98	$107,504.73	387
69	Blynex	DOT/USDT	$0.844955	$284,882.75/$296,168.23	$24,347.88	420
70	LeveX	DOT/USDT	$0.845554	$474,999.61/$494,314.71	$17,492.99	444
71	HTX	DOT/USDT	$0.843130	$4,966.76/$4,503.34	$422,169.72	201
72	CoinUp.io	DOT/USDT	$0.843392	$3,785.19/$3,138.05	$49,587.79	105
73	Hotcoin	DOT/USDT	$0.843456	$604,365.38/$677,651.66	$3,096,113.91	397
74	YUBIT	DOT/USDT	$0.843456	$3,104.29/$12,728.49	$1,168,502.41	189
75	BiFinance	DOT/USDT	$0.844365	$1,777,656.04/$2,102,787.49	$7,509.70	493
76	Cryptonex	DOT/USDT	$0.849452	$61.02/$82.75	$8,689.04	1
77	BYDFi	DOT/USDT	$0.844389	$80,377.55/$42,496.06	$167,795.99	275
78	Phemex	DOT/USDT	$0.844455	$15,380.33/$15,752.10	$960,858.60	234
79	Bitrue	DOT/USDT	$0.843988	$75,700.81/$97,405.79	$104,623.36	265
80	ICRYPEX	DOT/USDT	$0.823403		$139,495.64	1
81	Koinpark	DOT/USDT	$0.844426		$11,662.47	1
82	Pionex	DOT/USDT	$0.844455	$115,990.53/$390,116.43	$123,097.11	315
83	XBO.com	DOT/USDT	$0.845354	$334,982.07/$334,982.07	$235,781.10	360
84	Ekbit	DOT/USDT	$0.845391	$840.76/$874.93	$4,091.06	46
85	BTCC	DOT/USDT	$0.844455	$1,619,004.52/$1,863,497.73	$2,027,011.46	361
86	Tothemoon	DOT/USDT	$0.845886	$804.98/$786.72	$24,158.19	9
87	GroveX	DOT/USDT	$0.844455	$89,091.33/$344,542.05	$1,084,902.18	281
88	Poloniex	DOT/USDT	$0.843430	$8,019.65/$33,834.19	$1,007,193.15	142
89	Bitcastle	DOT/USDT	$0.843366	$56,875.33/$79,713.37	$642,167.87	152
90	BitTap	DOT/USDT	$0.844385	$31,087.58/$33,165.15	$56,781.96	158
91	CoinTR	DOT/USDT	$0.843426	$29,105.65/$60,910.83	$298,223.96	163
92	BitKan	DOT/USDT	$0.844388	$84,051.60/$314,669.92	$347,463.06	264
93	BitDelta	DOT/USDT	$0.844455	$2,815.79/$3,078.95	$1,066,048.64	38
94	Ju.com	DOT/USDT	$0.842367	$5,882.48/$12,339.41	$658,504.99	45
95	DigiFinex	DOT/USDT	$0.844188	$35,471.81/$21,145.31	$940,425.20	239
96	Bitazza	DOT/USDT	$0.844391	$155.99/$10.78	$224,644.73	1
97	CriptoSwaps	DOT/USDT	$0.842435	$9,181.92/$5,039.30	$65,725.51	64
98	BitGW Exchange	DOT/USDT	$0.844126	$4,402.90/$4,085.76	$1,218,191.64	158
99	AEGET	DOT/USDT	$0.845387	$931.09/$1,051.87	$4,091.04	7
100	BITmarkets	DOT/USDT	$0.843392	$53,053.26/$80,355.55	$354,546.12	121

Latest Polkadot News

CryptoNewsLand • 18 hours ago

Chainlink, Dogecoin, Hedera, Litecoin, and Polkadot are showing improving technical struct...

Blockchain Reporter • 1 day ago

Bitcoin trades near $64,150 on July 11, 2026, as the Fear & Greed Index climbs to 26 a...

BitcoinWorld • 1 day ago

BitcoinWorld What is Manta Network (MANTA)? Complete Guide for 2025 Manta Network (MANTA) ...

Captain Altcoin • 2 days ago

Stellar (XLM) has returned to investors’ watchlists after several years of underperformanc...

Bitcoin Sistemi • 2 days ago

Bitwise, the world's largest crypto fund, added HYPE and XLM altcoins to its Bitwise 10 Cr...

CoinPedia News • 2 days ago

The latest Bitwise 10 Crypto Index ETF (BITW) rebalance reflects how institutional investo...

CryptoNewsLand • 2 days ago

TOTAL3 remains in a long-term consolidation pattern that analysts associate with accumulat...

Polkadot Price Live Data

Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.69B. The last known price of the coin is $0.8442 USD and is -5.31% over the last 24 hours. It is currently trading on 1,053 active market(s) with $84.39M traded over the last 24 hours. More information can be found at https://polkadot.com.

Most Visited Cryptocurrencies