Polkadot

DOT

$0.858034

5.31%

Market Cap

$1.40B

Volume (24h)

$84.39M

FDV

1.80B

Vol/Mkt Cap (24h)

6.04%

Total supply

1.69B DOT

Max. supply

2.10B DOT

Circulating supply

1.69B DOT

Website

Socials

Technical Docs

Explorers

DOT to USD converter

DOT

0.8580340925977499866306175 * [coins_amount]

USD

Price performance

Low (24h)

$0.840733

High (24h)

$0.881418

All-time high

November 4, 2021

$55.00

All-time low

August 17, 2026

$0.727805

-69.76%

Polkadot Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	KuCoin	DOT/USDT	$0.855696	$69,329.85/$99,052.69	$10,505,075.05	577
2	WhiteBIT	DOT/USDT	$0.854192	$279,939.34/$241,798.75	$5,773,689.52	476
3	CoinW	DOT/USDT	$0.855190	$463,500.07/$344,666.52	$5,574,361.78	579
4	Binance	DOT/USDT	$0.856016	$194,558.14/$286,235.26	$4,638,696.37	574
5	OKX	DOT/USDT	$0.855986	$275,923.92/$325,537.14	$1,752,999.76	616
6	MEXC	DOT/USDT	$0.854523	$461,241.82/$556,430.56	$1,398,912.07	613
7	BitradeX	DOT/USDT	$0.856004	$204,832.10/$200,199.34	$1,213,758.24	430
8	OneBullEx	DOT/USDT	$0.964993	$196,478.12/$272,415.71	$637,433.76	515
9	BTSE	DOT/USDT	$0.853013	$63,076.63/$105,646.24	$362,663.71	445
10	MGBX	DOT/USDT	$0.855001	$183,019.80/$150,603.94	$310,408.09	443
11	Bitget	DOT/USDT	$0.854983	$213,564.31/$269,421.77	$185,380.96	517
12	Bitunix	DOT/USDT	$0.854001	$264,093.02/$312,535.08	$162,385.60	503
13	Kraken	DOT/USDT	$0.856686	$46,274.04/$65,813.96	$65,380.05	515
14	Coinstore	DOT/USDT	$0.853732	$4,070.03/$11,576.42	$38,677.22	471
15	TRIV	DOT/USDT	$0.855001	$212,886.40/$263,871.50	$4,114.40	516
16	Bitlo	DOT/USDT	$0.855023	$11,532.31/$22.67	$2,485.30	1
17	MAX Exchange	DOT/USDT	$0.838982	$7,217.28/$2,704.58	$2,433.89	197
18	Binance.US	DOT/USDT	$0.842994	$3,160.94/$3,815.85	$1,659.30	557.33767926344
19	CoinJar	DOT/USDT	$0.843727	$6,760.45/$67,604.55	$1,332.51	2
20	Coinbase Exchange	DOT/USDT	$0.849994	$1,894.74/$9,023.56	$1,202.11	201
21	Remitano	DOT/USDT	$0.852139		$918.17	1
22	Tokocrypto	DOT/USDT	$0.854994	$200,727.21/$184,498.97	$813.52	516
23	WazirX	DOT/USDT	$0.838092	$3,979.83/$4,023.74	$575.45	193
24	MDEX (BSC)	USDT/DOT	$1.00		$149.50	46.8370928062
25	CoinDCX	DOT/USDT	$0.855990	$162,843.01/$285,443.78	$33.26	515
26	Uniswap v3 (BSC)	USDT/DOT	$1.00		$27.64	6.5171245558
27	Giottus	DOT/USDT	$0.853829	$99,012.40/$131,118.87	$0.237159	537
28	Coinmetro	DOT/USDT	$0.904672		$	1
29	CoinZoom	DOT/USDT	$0.853992	$137,226.98/$287,256.08	$	487
30	Ripio	DOT/USDT	$0.786692		$	1
31	WOO X	DOT/USDT	$0.853992		$	1
32	Gate	DOT/USDT	$0.855786	$372,910.96/$278,919.27	$656,387.40	598
33	CoinEx	DOT/USDT	$0.855369	$34,310.22/$33,293.85	$218,494.68	423
34	PointPay	DOT/USDT	$0.854215	$49,497.83/$8,992.30	$237,418.10	473
35	BloFin	DOT/USDT	$0.856001	$294,486.10/$348,817.61	$2,271,478.44	383
36	Bybit	DOT/USDT	$0.854092	$219,546.20/$227,123.35	$1,192,406.50	497
37	BingX	DOT/USDT	$0.852992	$160,271.56/$212,048.53	$228,282.00	478
38	Binance TH	DOT/USDT	$0.854992	$203,884.39/$260,327.85	$21,263.98	500
39	Hibt	DOT/USDT	$0.855004	$746,980.14/$2,205,981.55	$644,055.96	565
40	WEEX	DOT/USDT	$0.855001	$186,614.36/$269,955.61	$1,281,984.62	488
41	LBank	DOT/USDT	$0.855992	$181,162.44/$208,466.37	$1,047,340.18	481
42	BigONE	DOT/USDT	$0.851492	$925.57/$3,382.70	$479,837.92	215
43	P2B	DOT/USDT	$0.854992	$1,152,441.25/$843,925.31	$4,157,172.44	530
44	CoinCola	DOT/USDT	$0.853982	$323.53/$3,875.18	$24,962.39	226
45	Changelly	DOT/USDT	$0.853942	$113,302.51/$141,499.88	$128,696.28	468
46	Ourbit	DOT/USDT	$0.855001	$235,895.25/$278,978.84	$684,976.91	485
47	CoinMy	DOT/USDT	$0.845992	$142,888.84/$114,503.83	$1,309.92	397
48	XT.COM	DOT/USDT	$0.854992	$209,256.86/$178,185.70	$1,824,151.36	421
49	Toobit	DOT/USDT	$0.854001	$192,471.66/$192,449.01	$1,351,391.91	460
50	Bitbase	DOT/USDT	$0.852967	$253,206.81/$257,206.28	$337,202.53	453
51	Kanga Exchange	DOT/USDT	$0.853992	$4,241.58/$4,011.99	$5,710.92	1
52	Deepcoin	DOT/USDT	$0.854492	$334,637.07/$278,798.82	$41,925.31	545
53	BtcTurk \| Kripto	DOT/USDT	$0.839986	$2,497.19/$18,849.34	$78,723.74	285
54	FameEX	DOT/USDT	$0.853992	$120,343.19/$159,416.37	$868,127.01	413
55	Tapbit	DOT/USDT	$0.853992	$73,203.56/$86,094.71	$1,383,191.54	399
56	HTX	DOT/USDT	$0.851186	$4,581.60/$743.17	$179,514.55	81
57	BVOX	DOT/USDT	$0.855015	$1,513,230.11/$747,619.08	$5,994,881.22	497
58	BitMart	DOT/USDT	$0.851992	$158,431.43/$201,951.95	$26.29	462
59	UZX	DOT/USDT	$0.854001	$548,912.31/$693,057.51	$1,180,637.74	457
60	CEX.IO	DOT/USDT	$0.855690	$1,087,287.66/$819,641.00	$288.78	567
61	Crypto.com Exchange	DOT/USDT	$0.853992	$317,477.81/$323,887.91	$118,268.44	390
62	Biconomy.com	DOT/USDT	$0.853992	$50,944.78/$46,847.23	$1,122,163.73	334
63	KCEX	DOT/USDT	$0.854982	$528,686.15/$539,840.68	$99,428.98	432
64	Hotcoin	DOT/USDT	$0.854988	$277,178.25/$280,987.89	$3,477,896.98	364
65	Bitfinex	DOT/USDT	$0.853884	$189,303.19/$209,210.82	$81,684.65	462
66	Koinbay	DOT/USDT	$0.853992	$70,044.76/$103,777.17	$1,264,728.12	317
67	LeveX	DOT/USDT	$0.853994	$88,952.97/$85,422.75	$18,984.19	401
68	YUBIT	DOT/USDT	$0.853994	$5,626.54/$10,187.51	$1,440,231.78	262
69	BiFinance	DOT/USDT	$0.854192	$1,954,876.08/$1,986,543.82	$17,630.31	533
70	Azbit	DOT/USDT	$0.854994	$145,857.01/$183,068.55	$4,155,155.69	373
71	Phemex	DOT/USDT	$0.854992	$16,735.68/$15,257.48	$1,061,209.58	253
72	BYDFi	DOT/USDT	$0.853992	$70,269.21/$75,578.91	$195,318.30	303
73	Bitbaby	DOT/USDT	$0.856023	$629,024.18/$658,813.97	$215,343.80	351
74	Blynex	DOT/USDT	$0.854463	$276,057.58/$296,979.62	$22,343.31	435
75	CoinUp.io	DOT/USDT	$0.854001	$20,711.74/$3,960.66	$58,059.46	91
76	LATOKEN	DOT/USDT	$0.852392	$934.23/$80.33	$113,243.29	1
77	Pionex	DOT/USDT	$0.853992	$238,735.11/$304,774.78	$143,836.29	360
78	Bitrue	DOT/USDT	$0.854392	$88,888.43/$83,740.34	$107,903.18	269
79	CoinTR	DOT/USDT	$0.853019	$52,974.02/$58,647.50	$284,031.51	248
80	Poloniex	DOT/USDT	$0.857985	$4.14/$8,586.69	$1,405,797.82	33
81	Koinpark	DOT/USDT	$0.855023		$13,699.58	1
82	XBO.com	DOT/USDT	$0.853623	$339,142.36/$339,142.36	$264,034.69	380
83	KTX	DOT/USDT	$0.853994	$207.75/$272.69	$23,437.72	2
84	Cryptonex	DOT/USDT	$0.859992	$59.24/$27.08	$15,861.22	1
85	BTCC	DOT/USDT	$0.853992	$1,548,103.85/$1,267,095.21	$2,323,129.64	382
86	Bitcastle	DOT/USDT	$0.854001	$57,920.70/$62,092.25	$707,577.39	229
87	BASEKX	DOT/USDT	$0.855001	$876.69/$957.69	$3,563.09	53
88	BitKan	DOT/USDT	$0.853994	$201,747.89/$271,925.89	$456,202.14	290
89	ICRYPEX	DOT/USDT	$0.876001		$175,133.33	1
90	CriptoSwaps	DOT/USDT	$0.853994	$9,237.34/$1,118.35	$64,945.72	1
91	EasiCoin	DOT/USDT	$0.853992	$437,173.10/$529,107.63	$211,724.73	294
92	DigiFinex	DOT/USDT	$0.854392	$63,360.64/$94,546.29	$1,202,048.21	256
93	WOO X Pro	DOT/USDT	$0.851992	$210,824.59/$195,813.57	$13.53	276
94	CZR Exchange	DOT/USDT	$0.853994	$143,325.27/$188,946.20	$353,221.63	208
95	BitGW Exchange	DOT/USDT	$0.854194	$771.93/$4,444.48	$1,772,228.04	149
96	BitTap	DOT/USDT	$0.853994	$27,178.31/$28,555.84	$52,545.51	115
97	Bitazza	DOT/USDT	$0.853994	$166.92/$6.22	$234,825.00	1
98	idax exchange	DOT/USDT	$0.853992	$68,034.71/$120,532.70	$1,256,772.13	134
99	AEGET	DOT/USDT	$0.854992	$783.62/$827.66	$3,563.05	4
100	Tothemoon	DOT/USDT	$0.854192	$770.42/$762.58	$24,709.45	1

Latest Polkadot News

CryptoNewsLand • 9 hours ago

July PCE inflation is expected to show modest cooling from June levels. A softer reading c...

CoinGabbar • 16 hours ago

$DOT is trending after a post claimed Polkadot surpassed $105M in 24h trading volume, and ...

CryptoNewsLand • 1 day ago

DOT, PI, SUI, APT, and LINK represent different sectors within the cryptocurrency market. ...

CryptoNewsLand • 1 day ago

Rising global liquidity can support risk appetite, but capital may not immediately move in...

BSC News • 1 day ago

Polkadot recorded a 16,500% spike in network activity within a single 24-hour window, alon...

CoinGabbar • 1 day ago

What's Actually Driving the Top Altcoins to Watch September 2026 Every month, a new set of...

Polkadot Price Live Data

Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.69B. The last known price of the coin is $0.858 USD and is down -5.60 over the last 24 hours. It is currently trading on 1,053 active market(s) with $84.39M traded over the last 24 hours. More information can be found at https://polkadot.com.

Most Visited Cryptocurrencies