Comedian
BAN
Share
$0.07081
5.91%
Market Cap
$70.81M
- 5.91
Volume (24h)
$6.61M
- 2.01%
FDV
70.81M
Vol/Mkt Cap (24h)
9.34%
Total supply
1B BAN
Max. supply
1B BAN
Circulating supply
1B BAN
BAN to USD converter
BAN
0.0708141334934500044084871 * [coins_amount]
USD
Price performance
Low (24h)
$0.07651
High (24h)
$0.08219
All-time high
November 18, 2024
$0.399283
All-time low
October 25, 2024
$0.0424
68.18%
Comedian Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BAN/USDT | $0.07180 | $824.73/$1,812.08 | $237,567.28 | 329 | |
| 2 | BAN/USDT | $0.07186 | $1,404.40/$1,052.91 | $93,593.18 | 284 | |
| 3 | BAN/USDT | $0.07236 | $373.24/$891.55 | $76,563.93 | 277 | |
| 4 | BAN/USDT | $0.07222 | $8,310.10/$9,022.98 | $54,967.03 | 311 | |
| 5 | BAN/USDT | $0.07222 | $450.07/$667.91 | $30,027.16 | 237 | |
| 6 | CEX.IO | BAN/USDT | $0.07225 | $12,137.00/$2,460.05 | $27.76 | 348 |
| 7 | CoinDCX | BAN/USDT | $0.07196 | $84.99/$816.89 | $ | 157 |
| 8 | CoinEx | BAN/USDT | $0.07176 | $135.08/$121.16 | $15,559.84 | 72 |
| 9 | BAN/USDT | $0.07225 | $472.88/$356.82 | $63,972.08 | 126 | |
| 10 | BAN/USDT | $0.07186 | $2,957.36/$2,028.12 | $8,919.08 | 256 | |
| 11 | BAN/USDT | $0.07196 | $84.86/$897.71 | $30,633.60 | 154 | |
| 12 | BAN/USDT | $0.07209 | $9,172.87/$5,446.37 | $8,959.42 | 292 | |
| 13 | BAN/USDT | $0.07225 | $2,714.91/$3,798.70 | $109,167.09 | 249 | |
| 14 | BAN/USDT | $0.07211 | $267.59/$1,413.52 | $49,394.71 | 138 | |
| 15 | BAN/USDT | $0.07198 | $2,374.57/$1,532.28 | $375,497.13 | 239 | |
| 16 | BAN/USDT | $0.07221 | $3,423.00/$2,808.28 | $40,799.11 | 237 | |
| 17 | BAN/USDT | $0.07219 | $194.65/$4,836.63 | $22,481.24 | 71 | |
| 18 | BAN/USDT | $0.07211 | $1,806.48/$1,751.81 | $35,239.94 | 271 | |
| 19 | BAN/USDT | $0.07197 | $13,423.25/$17,801.61 | $127,584.36 | 397 | |
| 20 | BAN/USDT | $0.07229 | $555.36/$557.49 | $28,166.52 | 66 | |
| 21 | BYDFi | BAN/USDT | $0.07236 | $58,238.26 | 209 | |
| 22 | BAN/USDT | $0.07174 | $2,664.28/$1,761.36 | $2,203,553.20 | 206 | |
| 23 | BAN/USDT | $0.07232 | $553.68/$571.93 | $201,022.88 | 137 | |
| 24 | BAN/USDT | $0.07192 | $10,510.46/$21,380.24 | $72,548.24 | 293 | |
| 25 | Poloniex | BAN/USDT | $0.06089 | $0.02935 | 1 | |
| 26 | BitKan | BAN/USDT | $0.07219 | $991.13/$1,464.87 | $20,604.34 | 36 |
| 27 | BAN/USDT | $0.07180 | $80.87/$35.36 | $59,188.07 | 1 | |
| 28 | BAN/USDT | $0.07186 | $1,941.52/$1,585.63 | $50,850.32 | 25 | |
| 29 | BAN/USDT | $0.07195 | $790.66/$777.42 | $2,192,161.40 | 4 | |
| 30 | Niza.io | BAN/USDT | $0.07216 | $1,185.45/$1,611.42 | $19,124.84 | 5 |
| 31 | idax exchange | BAN/USDT | $0.07222 | $207,791.56 | 1 | |
| 32 | BAN/USDT | $0.07204 | $773.06/$1,095.43 | $165,970.89 | 1 | |
| 33 | ZKE | BAN/USDT | $0.07200 | $124,157.53 | 1 | |
| 34 | BAN/USDT | $0.07195 | $1,546.12/$1,558.50 | $237,900.99 | 1 |
Comedian Price Live Data
Comedian (BAN) is a cryptocurrency launched in 2024 and operates on the Solana platform. Comedian has a current supply of 999.96M. The last known price of the coin is $0.0708 USD and is down -5.92 over the last 24 hours. It is currently trading on 115 active market(s) with $6.61M traded over the last 24 hours. More information can be found at https://comedian.meme/.
Most Visited Cryptocurrencies
