Adventure Gold
AGLD
Share
$0.156373
7.36%
Market Cap
$14.26M
- 7.36
Volume (24h)
$42.86M
- 2.01%
FDV
15.01M
Vol/Mkt Cap (24h)
300.48%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.1563728038107899953601532 * [coins_amount]
USD
Price performance
Low (24h)
$0.147106
High (24h)
$0.157618
All-time high
September 3, 2021
$7.63
All-time low
June 25, 2026
$0.112648
-65.17%
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.156194 | $35,153.87/$42,097.10 | $283,425.54 | 692.1639710126 | |
| 2 | AGLD/USDT | $0.156494 | $23,234.15/$60,192.68 | $273,049.54 | 450 | |
| 3 | AGLD/USDT | $0.156387 | $10,490.56/$14,011.39 | $106,256.48 | 250 | |
| 4 | AGLD/USDT | $0.156487 | $22,543.34/$20,876.30 | $58,840.49 | 430 | |
| 5 | AGLD/USDT | $0.156186 | $23,403.80/$17,313.53 | $46,428.44 | 405 | |
| 6 | AGLD/USDT | $0.156677 | $12,761.93/$12,187.48 | $23,632.23 | 358 | |
| 7 | AGLD/USDT | $0.156898 | $724.20/$1,754.36 | $4,050.40 | 212 | |
| 8 | CoinEx | AGLD/USDT | $0.156516 | $583.38/$1,040.05 | $2,811.10 | 69 |
| 9 | Bitlo | AGLD/USDT | $0.156597 | $15,670.87/$1.84 | $2,312.92 | 1 |
| 10 | Tokocrypto | AGLD/USDT | $0.156197 | $35,697.52/$39,729.23 | $285.13 | 419 |
| 11 | TRIV | AGLD/USDT | $0.156377 | $22,083.19/$26,041.55 | $271.71 | 422 |
| 12 | Giottus | AGLD/USDT | $0.156884 | $22,566.83/$26,021.75 | $13.90 | 374 |
| 13 | AGLD/USDT | $0.254963 | $ | 1 | ||
| 14 | AGLD/USDT | $0.158896 | $ | 1 | ||
| 15 | CoinDCX | AGLD/USDT | $0.156387 | $32,581.60/$41,536.96 | $ | 428 |
| 16 | AGLD/USDT | $0.157493 | $28,936.62/$35,333.87 | $2,133.59 | 399 | |
| 17 | AGLD/USDT | $0.156597 | $30,082.31/$36,224.01 | $80,878.56 | 397 | |
| 18 | AGLD/USDT | $0.156197 | $36,549.37/$53,566.60 | $3,158,572.71 | 392 | |
| 19 | Binance TH | AGLD/USDT | $0.156197 | $35,461.14/$40,804.45 | $ | 399 |
| 20 | AGLD/USDT | $0.156097 | $11,645.11/$15,888.20 | $53,904.76 | 271 | |
| 21 | AGLD/USDT | $0.155899 | $2,918.40/$2,710.34 | $177,008.11 | 185 | |
| 22 | Kanga Exchange | AGLD/USDT | $0.156477 | $1,976.02/$4,448.45 | $4,336.50 | 1 |
| 23 | AGLD/USDT | $0.156397 | $45,284.61/$49,688.05 | $36,733.42 | 376 | |
| 24 | AGLD/USDT | $0.155898 | $87,551.45/$76,282.41 | $82,553.07 | 312 | |
| 25 | LeveX | AGLD/USDT | $0.156597 | $10,403.51/$10,878.20 | $9,398.58 | 300 |
| 26 | AGLD/USDT | $0.156387 | $171.26/$175.17 | $6,965.24 | 8 | |
| 27 | AGLD/USDT | $0.156387 | $368.89/$406.73 | $115,832.77 | 133 | |
| 28 | AGLD/USDT | $0.155589 | $2,007.23/$1,755.16 | $2,820,156.23 | 108 | |
| 29 | AGLD/USDT | $0.156895 | $323.29/$575.26 | $404,832.69 | 17 | |
| 30 | AGLD/USDT | $0.155898 | $974.47/$5,067.08 | $256.41 | 54 | |
| 31 | HitBTC | AGLD/USDT | $0.145175 | $35,889.20/$33,735.56 | $ | 245 |
| 32 | AGLD/USDT | $0.157086 | $602.08/$796.30 | $14,663.90 | 36 | |
| 33 | AGLD/USDT | $0.156586 | $11,992.96/$17,523.73 | $16,332.23 | 207 | |
| 34 | Poloniex | AGLD/USDT | $0.181771 | $ | 1 | |
| 35 | AGLD/USDT | $0.156396 | $1,817,871.55/$1,695,445.89 | $142,146.37 | 413 | |
| 36 | BitKan | AGLD/USDT | $0.157387 | $22,083.19/$26,041.55 | $47,707.54 | 195 |
| 37 | AGLD/USDT | $0.158577 | $3,276.02/$2,687.51 | $1,080,847.83 | 65 | |
| 38 | AGLD/USDT | $0.156886 | $26,143.05/$23,891.45 | $50,256.91 | 22 | |
| 39 | AGLD/USDT | $0.156697 | $10,685.27/$12,173.40 | $23,546.44 | 64 | |
| 40 | AGLD/USDT | $0.156587 | $24,948.27/$27,361.01 | $50,380.84 | 24 | |
| 41 | AGLD/USDT | $0.156886 | $39,001.35/$37,877.31 | $205,628.75 | 1 | |
| 42 | AGLD/USDT | $0.156651 | $34,554.60/$36,015.59 | $23,553.22 | 1 | |
| 43 | AGLD/USDT | $0.157279 | $21,555.08/$23,294.67 | $60,332.64 | 5 | |
| 44 | AGLD/USDT | $0.156303 | $361.49/$158.11 | $2,809,651.99 | 1 |
Adventure Gold Price Live Data
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.1564 USD and is -7.36% over the last 24 hours. It is currently trading on 218 active market(s) with $42.86M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Most Visited Cryptocurrencies
