Adventure Gold
AGLD
Share
$0.168774
7.36%
Market Cap
$14.26M
- 7.36
Volume (24h)
$42.86M
- 2.01%
FDV
16.20M
Vol/Mkt Cap (24h)
300.48%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.1687743233664099895552368 * [coins_amount]
USD
Price performance
Low (24h)
$0.156068
High (24h)
$0.173072
All-time high
September 3, 2021
$7.63
All-time low
June 25, 2026
$0.112648
-60.38%
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.162178 | $36,244.45/$35,493.20 | $492,357.63 | 589.0325119662 | |
| 2 | AGLD/USDT | $0.161778 | $22,737.03/$58,158.96 | $314,511.59 | 452 | |
| 3 | AGLD/USDT | $0.162376 | $17,731.78/$23,143.95 | $89,773.55 | 391 | |
| 4 | AGLD/USDT | $0.162381 | $19,095.01/$23,782.34 | $70,092.03 | 434 | |
| 5 | AGLD/USDT | $0.162389 | $6,161.18/$4,415.77 | $21,243.85 | 336 | |
| 6 | AGLD/USDT | $0.160978 | $443.03/$2,881.80 | $13,114.64 | 240 | |
| 7 | CoinEx | AGLD/USDT | $0.162177 | $521.21/$718.88 | $3,264.27 | 92 |
| 8 | Bitlo | AGLD/USDT | $0.162481 | $14,244.35/$1.90 | $2,324.36 | 1 |
| 9 | Tokocrypto | AGLD/USDT | $0.162381 | $33,580.50/$37,854.57 | $370.48 | 433 |
| 10 | TRIV | AGLD/USDT | $0.162381 | $19,194.19/$22,584.77 | $284.15 | 436 |
| 11 | AGLD/USDT | $0.255307 | $ | 1 | ||
| 12 | AGLD/USDT | $0.157884 | $1,470.20/$1,529.82 | $ | 1 | |
| 13 | CoinDCX | AGLD/USDT | $0.162381 | $35,546.04/$34,015.39 | $ | 435 |
| 14 | Giottus | AGLD/USDT | $0.161887 | $20,290.57/$22,707.39 | $ | 1 |
| 15 | AGLD/USDT | $0.161771 | $36,951.37/$28,231.30 | $115,356.75 | 409 | |
| 16 | AGLD/USDT | $0.162077 | $25,466.01/$31,204.09 | $4,066.54 | 391 | |
| 17 | AGLD/USDT | $0.162381 | $12,270.28/$11,246.51 | $133,824.70 | 216 | |
| 18 | AGLD/USDT | $0.162183 | $57,808.07/$44,725.08 | $3,144,934.85 | 414 | |
| 19 | Binance TH | AGLD/USDT | $0.162381 | $32,828.45/$37,711.00 | $5,791.93 | 407 |
| 20 | AGLD/USDT | $0.162281 | $11,047.54/$11,905.08 | $51,240.86 | 229 | |
| 21 | AGLD/USDT | $0.162880 | $3,899.60/$2,008.72 | $191,330.41 | 190 | |
| 22 | AGLD/USDT | $0.161881 | $8,889.39/$11,463.78 | $71,054.33 | 254 | |
| 23 | AGLD/USDT | $0.162480 | $42,808.15/$41,300.19 | $54,228.15 | 407 | |
| 24 | Kanga Exchange | AGLD/USDT | $0.162181 | $1,804.05/$3,967.74 | $3,942.52 | 1 |
| 25 | AGLD/USDT | $0.161681 | $1,721.71/$1,773.87 | $1,593,938.79 | 136 | |
| 26 | AGLD/USDT | $0.161989 | $410.41/$406.08 | $124,883.68 | 142 | |
| 27 | LeveX | AGLD/USDT | $0.162281 | $10,411.55/$9,515.97 | $10,672.84 | 314 |
| 28 | AGLD/USDT | $0.162381 | $180.83/$227.87 | $6,326.02 | 19 | |
| 29 | AGLD/USDT | $0.161881 | $440.06/$459.03 | $380,508.63 | 24 | |
| 30 | AGLD/USDT | $0.161882 | $937.49/$3,161.78 | $450.17 | 58 | |
| 31 | AGLD/USDT | $0.161897 | $18,487.41 | 55 | ||
| 32 | HitBTC | AGLD/USDT | $0.145155 | $36,111.24/$33,931.19 | $ | 212 |
| 33 | AGLD/USDT | $0.162283 | $12,553.19/$14,528.70 | $15,372.38 | 194 | |
| 34 | Poloniex | AGLD/USDT | $0.181766 | $ | 1 | |
| 35 | AGLD/USDT | $0.162381 | $1,644,616.51/$2,660,472.04 | $244,610.93 | 418 | |
| 36 | BitKan | AGLD/USDT | $0.162081 | $19,497.11/$24,846.74 | $61,301.85 | 210 |
| 37 | AGLD/USDT | $0.162780 | $2,591.04/$2,492.71 | $1,288,433.58 | 70 | |
| 38 | AGLD/USDT | $0.162871 | $23,016.31/$32,614.67 | $86,096.30 | 42 | |
| 39 | AGLD/USDT | $0.162181 | $5,530.90/$4,428.17 | $21,282.21 | 25 | |
| 40 | AGLD/USDT | $0.162381 | $23,133.44/$22,510.77 | $50,771.22 | 14 | |
| 41 | AGLD/USDT | $0.161881 | $28,369.72/$29,279.19 | $342,534.17 | 1 | |
| 42 | AGLD/USDT | $0.162481 | $20,298.08/$20,160.61 | $70,648.77 | 6 | |
| 43 | AGLD/USDT | $0.162143 | $27,824.90/$27,824.90 | $21,289.04 | 1 | |
| 44 | AGLD/USDT | $0.161881 | $1,638.68/$1,719.62 | $1,593,962.05 | 1 |
Adventure Gold Price Live Data
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.1688 USD and is -7.36% over the last 24 hours. It is currently trading on 218 active market(s) with $42.86M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Most Visited Cryptocurrencies
