Bluwhale
BLUAI
Share
$0.027980
9.53%
Market Cap
$9.80M
- 9.53
Volume (24h)
$15.05M
- 2.01%
FDV
79.80M
Vol/Mkt Cap (24h)
153.62%
Total supply
10B BLUAI
Max. supply
10B BLUAI
Circulating supply
1.23B BLUAI
BLUAI to USD converter
BLUAI
0.0079795692332078997643929 * [coins_amount]
USD
Price performance
Low (24h)
$0.026385
High (24h)
$0.028489
All-time high
October 25, 2025
$0.03727
All-time low
December 18, 2025
$0.024110
-57.53%
Bluwhale Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BLUAI/USDT | $0.028172 | $8,136.39/$9,262.60 | $3,312,291.27 | 400 | |
| 2 | BLUAI/USDT | $0.028130 | $9,282.61/$9,178.07 | $889,836.40 | 377 | |
| 3 | Uniswap v3 (BSC) | USDT/BLUAI | $1.01 | $875,201.67 | 196.4607203244 | |
| 4 | USDT/BLUAI | $0.999728 | $827,907.62 | 386.1758015205 | ||
| 5 | BLUAI/USDT | $0.028129 | $12,808.72/$14,583.76 | $334,610.76 | 358 | |
| 6 | BLUAI/USDT | $0.028181 | $152,745.47 | 379 | ||
| 7 | Uniswap v4 (BSC) | USDT/BLUAI | $0.996079 | $78,725.86 | 64.4741030397 | |
| 8 | Uniswap v4 (BSC) | USDT/BLUAI | $1.22 | $45,532.59 | 37.9649617442 | |
| 9 | BLUAI/USDT | $0.028153 | $524.69/$687.12 | $38,550.84 | 173 | |
| 10 | Uniswap v4 (BSC) | USDT/BLUAI | $1.01 | $32,402.06 | 10.7578289098 | |
| 11 | Uniswap v4 (BSC) | USDT/BLUAI | $0.997202 | $31,528.40 | 46.4929125138 | |
| 12 | CoinEx | BLUAI/USDT | $0.028175 | $163.51/$563.44 | $29,299.49 | 147 |
| 13 | Uniswap v4 (BSC) | USDT/BLUAI | $1.03 | $10,438.39 | 2.4379161955 | |
| 14 | Uniswap v4 (BSC) | USDT/BLUAI | $1.00 | $1,307.63 | 4.4462322859 | |
| 15 | USDT/BLUAI | $1.01 | $609.97 | 3.8958641008 | ||
| 16 | Uniswap v4 (BSC) | USDT/BLUAI | $1.12 | $313.72 | 7.3527609299 | |
| 17 | Uniswap v4 (BSC) | USDT/BLUAI | $0.972425 | $18.70 | 72.4239158779 | |
| 18 | Uniswap v4 (BSC) | USDT/BLUAI | $1.13 | $12.92 | 17.1818278689 | |
| 19 | Uniswap v4 (BSC) | USDT/BLUAI | $0.993808 | $ | 4.3427535336 | |
| 20 | Uniswap v4 (BSC) | USDT/BLUAI | $0.999497 | $ | 7.6483836466 | |
| 21 | BLUAI/USDT | $0.028145 | $10,615.51/$8,418.28 | $2,586,280.24 | 362 | |
| 22 | BLUAI/USDT | $0.028000 | $2,180.01/$1,715.33 | $40,464.81 | 223 | |
| 23 | BLUAI/USDT | $0.028193 | $5,680.31/$6,058.24 | $924,482.09 | 327 | |
| 24 | BLUAI/USDT | $0.028175 | $169.07/$104.91 | $744,943.01 | 56 | |
| 25 | BLUAI/USDT | $0.028118 | $8,806.19/$7,829.18 | $352,320.32 | 338 | |
| 26 | BLUAI/USDT | $0.028207 | $1,114.38/$1,063.40 | $69,478.95 | 195 | |
| 27 | BLUAI/USDT | $0.028176 | $1,755.72/$1,277.93 | $387,270.88 | 211 | |
| 28 | BLUAI/USDT | $0.028178 | $1,402.73/$927.02 | $675,848.66 | 18 | |
| 29 | BLUAI/USDT | $0.028202 | $432.06/$365.83 | $82,111.07 | 190 | |
| 30 | BLUAI/USDT | $0.028112 | $9,383.23/$3,230.71 | $7,736.27 | 107 | |
| 31 | BLUAI/USDT | $0.028134 | $3,571.02/$3,497.95 | $1,432,111.93 | 205 | |
| 32 | BYDFi | BLUAI/USDT | $0.028130 | $669,320.15 | 313 | |
| 33 | BLUAI/USDT | $0.028166 | $229,385.65/$341,268.82 | $18,436.28 | 388 | |
| 34 | BLUAI/USDT | $0.028136 | $130.65/$209.14 | $12,887.42 | 19 | |
| 35 | BLUAI/USDT | $0.028196 | $146.97/$109.39 | $35,984.62 | 25 | |
| 36 | BitKan | BLUAI/USDT | $0.028193 | $6,114.92/$2,305.00 | $99,593.53 | 111 |
| 37 | BLUAI/USDT | $0.028092 | $2,475.05/$2,064.30 | $63,534.28 | 8 | |
| 38 | BLUAI/USDT | $0.028154 | $737.75/$748.97 | $1,370,153.82 | 1 | |
| 39 | USDT/BLUAI | $0.999574 | $306,586.15 | 0 |
Bluwhale Price Live Data
Bluwhale (BLUAI) is a cryptocurrency launched in 2025 and operates on the BNB Smart Chain (BEP20) platform. Bluwhale has a current supply of 1.23B with 1.23B in circulation. The last known price of the coin is $0.027979 USD and is +9.53% over the last 24 hours. It is currently trading on 107 active market(s) with $15.05M traded over the last 24 hours. More information can be found at https://www.bluwhale.com/.
Most Visited Cryptocurrencies
