Ondo

ONDO

$0.338839

5.50%

Market Cap

$1.54B

Volume (24h)

$77.16M

FDV

3.39B

Vol/Mkt Cap (24h)

5.01%

Total supply

10B ONDO

Max. supply

10B ONDO

Circulating supply

4.87B ONDO

Website

Socials

Technical Docs

Explorers

ONDO to USD converter

ONDO

0.3388385248163500174101159 * [coins_amount]

USD

Price performance

Low (24h)

$0.322169

High (24h)

$0.333816

All-time high

December 15, 2024

$2.14

All-time low

January 18, 2024

$0.08354

487.50%

Ondo Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ONDO/USDT	$0.338799	$257,715.40/$265,274.24	$8,585,327.20	639
2	OKX	ONDO/USDT	$0.338570	$153,085.52/$248,328.94	$5,027,979.73	573
3	WhiteBIT	ONDO/USDT	$0.338895	$226,921.88/$259,179.08	$4,096,574.98	446
4	Bitget	ONDO/USDT	$0.338748	$235,615.49/$209,097.86	$1,780,903.27	559
5	KuCoin	ONDO/USDT	$0.338540	$73,771.81/$88,626.33	$1,531,547.89	543
6	BingX	ONDO/USDT	$0.338859	$196,016.40/$219,991.23	$617,144.24	562
7	MEXC	ONDO/USDT	$0.338815	$237,568.00/$256,458.01	$364,176.45	598
8	PointPay	ONDO/USDT	$0.338695	$27,494.76/$24,579.85	$321,534.56	384
9	CoinW	ONDO/USDT	$0.338895	$59,081.39/$80,171.97	$241,126.85	487
10	Bitunix	ONDO/USDT	$0.338780	$58,848.37/$66,171.29	$238,309.93	496
11	MGBX	ONDO/USDT	$0.339002	$324,033.26/$305,670.95	$87,153.36	557
12	Binance.US	ONDO/USDT	$0.338270	$7,901.27/$3,048.87	$31,190.99	537.16090739538
13	CoinEx	ONDO/USDT	$0.338270	$1,163.69/$2,441.46	$22,760.16	241
14	Tokocrypto	ONDO/USDT	$0.338789	$262,397.23/$215,428.59	$19,743.09	573
15	Nonkyc.io Exchange	ONDO/USDT	$0.338850	$9,146.10/$9,414.92	$19,057.49	351
16	Coinstore	ONDO/USDT	$0.338785	$1,216.62/$4,715.25	$16,030.83	309
17	Uniswap v4 (Ethereum)	USDT/ONDO	$1.01		$10,691.66	316.3604691892
18	Uniswap v4 (Ethereum)	USDT/ONDO	$1.00		$4,770.41	112.598859381
19	TRIV	ONDO/USDT	$0.338802	$26,142.31/$67,622.17	$4,123.97	503
20	WOO X	ONDO/USDT	$0.339102		$2,635.87	1
21	Uniswap v3 (Ethereum)	USDT/ONDO	$0.994543		$376.04	230.9994340437
22	WazirX	ONDO/USDT	$0.344524	$3,948.18/$4,051.52	$235.55	1
23	BitMart	ONDO/USDT	$0.330801	$225,748.08/$208,356.16	$88.46	596
24	Upbit	ONDO/USDT	$0.325875		$7.39	1
25	CoinDCX	ONDO/USDT	$0.338895	$182,790.64/$213,829.40	$	574
26	Gate US	ONDO/USDT	$0.338895	$32,276.16/$36,484.29	$	447
27	BloFin	ONDO/USDT	$0.338380	$357,746.53/$346,881.26	$4,332,767.13	510
28	WEEX	ONDO/USDT	$0.338695	$98,798.03/$149,474.55	$1,159,415.40	469
29	Binance TH	ONDO/USDT	$0.338995	$176,579.46/$211,299.53	$52,300.58	560
30	BitradeX	ONDO/USDT	$0.338814	$237,858.04/$273,017.79	$474,127.60	554
31	LBank	ONDO/USDT	$0.338889	$197,293.62/$289,488.23	$1,493,712.25	564
32	Gate	ONDO/USDT	$0.338470	$240,773.10/$359,516.04	$739,186.71	570
33	Echobit	ONDO/USDT	$0.338895	$1,848,477.40/$1,698,759.48	$2,549,992.60	641
34	Bybit	ONDO/USDT	$0.338895	$205,368.42/$307,515.54	$5,462,119.58	428
35	Hibt	ONDO/USDT	$0.339002	$152,081.79/$415,475.65	$1,849,819.49	539
36	BigONE	ONDO/USDT	$0.339279	$413.44/$429.83	$270,147.48	160
37	BtcTurk \| Kripto	ONDO/USDT	$0.338270	$13,991.08/$3,563.50	$66,349.21	324
38	Toobit	ONDO/USDT	$0.338995	$147,232.57/$203,167.03	$2,762,055.81	493
39	XT.COM	ONDO/USDT	$0.338895	$208,119.64/$267,986.23	$5,090,228.54	498
40	Ourbit	ONDO/USDT	$0.338859	$274,844.90/$238,420.54	$766,520.97	534
41	Kanga Exchange	ONDO/USDT	$0.338795	$5,422.74/$6,302.06	$9,193.44	1
42	Bitbase	ONDO/USDT	$0.338880	$238,484.72/$237,899.64	$496,539.24	521
43	IBIT Global	ONDO/USDT	$0.338802	$7,841.90/$16,657.90	$519,106.92	397
44	FameEX	ONDO/USDT	$0.338895	$431,238.08/$425,603.08	$1,141,601.95	490
45	OrangeX	ONDO/USDT	$0.338795	$116,377.84/$194,495.29	$1,773,579.95	473
46	Deepcoin	ONDO/USDT	$0.338902	$624,500.44/$906,214.40	$1,658,362.58	539
47	Tapbit	ONDO/USDT	$0.338745	$6,954.22/$7,887.57	$425,820.09	326
48	BVOX	ONDO/USDT	$0.338995	$10,227.89/$9,284.09	$92,959.16	335
49	Websea	ONDO/USDT	$0.337752	$30,201.46/$29,347.76	$189,414.63	319
50	HTX	ONDO/USDT	$0.338765	$18,995.86/$67,180.46	$789,219.40	427
51	Crypto.com Exchange	ONDO/USDT	$0.338935	$222,209.56/$221,338.34	$10,739.60	326
52	Bitbaby	ONDO/USDT	$0.338795	$600,446.73/$607,999.62	$385,163.09	523
53	CEX.IO	ONDO/USDT	$0.339132	$408,431.46/$460,860.07	$313.72	510
54	LeveX	ONDO/USDT	$0.338702	$92,840.06/$86,009.42	$27,314.11	401
55	KCEX	ONDO/USDT	$0.338788	$478,326.20/$601,250.40	$429,732.91	525
56	Blynex	ONDO/USDT	$0.338880	$20,372.88/$21,611.67	$30,224.51	259
57	Koinbay	ONDO/USDT	$0.338680	$96,532.97/$162,905.73	$633,571.93	370
58	Biconomy.com	ONDO/USDT	$0.338795	$5,264.49/$5,306.62	$378,204.59	306
59	YUBIT	ONDO/USDT	$0.339102	$14,243.89/$20,007.43	$2,695,877.10	362
60	Hotcoin	ONDO/USDT	$0.338702	$1,600,328.93/$1,426,167.35	$2,991,766.79	480
61	Phemex	ONDO/USDT	$0.339495	$116,474.05/$80,342.95	$1,215,430.53	347
62	BYDFi	ONDO/USDT	$0.338859		$46,201.99	302
63	Cryptomus	ONDO/USDT	$0.339149	$25,571.49/$31,426.26	$459,231.80	386
64	CoinUp.io	ONDO/USDT	$0.338795	$6,575.40/$7,132.54	$56.64	245
65	Bitrue	ONDO/USDT	$0.338795	$102,476.32/$96,722.03	$205,758.05	337
66	HitBTC	ONDO/USDT	$0.401800	$222,655.57/$261,101.38	$	405
67	XBO.com	ONDO/USDT	$0.338280	$129,292.11/$234,754.38	$19,755.47	413
68	CoinTR	ONDO/USDT	$0.337880	$13,913.15/$20,487.20	$301,220.88	183
69	Pionex	ONDO/USDT	$0.338989	$290,733.06/$320,284.34	$60,404.00	418
70	Poloniex	ONDO/USDT	$0.323885		$	1
71	Zoomex	ONDO/USDT	$0.338780	$121,601.36/$171,453.39	$1,637,735.16	340
72	KTX	ONDO/USDT	$0.338895		$772,356.45	1
73	CriptoSwaps	ONDO/USDT	$0.338914	$3,775.68/$14,421.65	$251,442.65	131
74	BTCC	ONDO/USDT	$0.338895	$425,489.36/$363,638.12	$95,413.47	391
75	EasiCoin	ONDO/USDT	$0.338995	$406,303.41/$440,197.56	$521,478.18	387
76	Bitcastle	ONDO/USDT	$0.338795	$2,767.86/$2,274.09	$52,357.95	101
77	BitKan	ONDO/USDT	$0.338702	$111,082.62/$144,403.05	$567,826.27	327
78	NexDAX	ONDO/USDT	$0.338780	$12,312.14/$7,391.73	$6,653.80	87
79	CZR Exchange	ONDO/USDT	$0.338795	$305,538.61/$335,528.57	$57,102.64	289
80	DigiFinex	ONDO/USDT	$0.338442	$26,856.01/$33,952.12	$63,532.11	189
81	WOO X Pro	ONDO/USDT	$0.330735	$161,450.12/$226,511.80	$76.26	284
82	BitDelta	ONDO/USDT	$0.339149	$2,709.01/$2,873.72	$174,205.65	60
83	Bitazza	ONDO/USDT	$0.339595	$1.96/$0.458381	$59,201.86	1
84	Tothemoon	ONDO/USDT	$0.338892	$753.85/$836.94	$78,596.55	9
85	BitTap	ONDO/USDT	$0.338795	$27,800.53/$28,173.47	$408,837.85	156
86	Aivora Exchange	ONDO/USDT	$0.263119		$368,735.55	303
87	idax exchange	ONDO/USDT	$0.338795	$42,011.25/$179,176.76	$621,500.55	166
88	GroveX	ONDO/USDT	$0.348600	$204,871.68/$232,642.10	$919,872.20	256
89	AllinX	ONDO/USDT	$0.338745	$23,903.67/$24,738.53	$1,597,936.29	58
90	VinDAX	ONDO/USDT	$0.338516	$13,766.84/$18,023.77	$284,211.72	67
91	Gems Trade	ONDO/USDT	$0.338995	$149,063.21/$264,251.38	$5,027,683.44	194
92	SuperEx	ONDO/USDT	$0.339195	$23,897.84/$33,472.54	$4,858,020.67	85
93	CoinMy	ONDO/USDT	$0.338980	$668,578.79/$679,727.44	$1,295,468.48	234
94	CoinP	ONDO/USDT	$0.339002	$10,951.06/$11,724.56	$498,176.66	3
95	AstralX	ONDO/USDT	$0.339002	$135,228.88/$228,951.45	$13,115,017.33	164
96	ZKE	ONDO/USDT	$0.338795	$93,219.50/$183,598.55	$372,900.36	61
97	SecondBTC	ONDO/USDT	$0.341610	$20,115.93/$25,511.89	$214,122.98	58
98	5DAX	ONDO/USDT	$0.338880	$9,464.95/$7,638.91	$1,265.54	5
99	Batonex	ONDO/USDT	$0.338995	$183,135.08/$284,498.82	$3,864,000.89	98
100	Cofinex	ONDO/USDT	$0.338895	$267,467.30/$245,660.85	$66,011.44	130

Latest Ondo News

Blockchain Reporter • 6 hours ago

Binance returns its flagship Blockchain Week to Bangkok in 2026, framing Asia as the cente...

Cryptopolitan • 6 hours ago

SanDisk (SNDK) perp contract on Binance has surpassed two of the largest crypto assets, Bi...

BitcoinWorld • 14 hours ago

BitcoinWorld Ondo Finance-linked address moves 13.43M ONDO to Coinbase; estimated $29.9M s...

BSC News • 21 hours ago

Ondo Finance hit 252,935 holders across 441 tokenized assets, with $3.62B in distributed a...

BSC News • 1 day ago

Ripple's RLUSD stablecoin holds a commanding 62% share of tokenized assets on the XRP Ledg...

COINTURK NEWS • 1 day ago

🚨 ONDO clears triangle resistance, Perps volume hits $8 billion milestone. 📈 $ONDO trade...

BitcoinWorld • 1 day ago

BitcoinWorld From DeFi to TradFi: How Crypto Exchanges Are Entering the Financial Markets ...

COINTURK NEWS • 1 day ago

🚨 Analyst sees 3x–4x upside for $HBAR but prefers ALGO and ONDO in her portfolio. 📈 HBAR...

BSC News • 1 day ago

Ondo Finance hits 100,000 unique holders for its tokenized securities network with over 21...

Ondo Price Live Data

Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3388 USD and is down -1.67 over the last 24 hours. It is currently trading on 439 active market(s) with $77.16M traded over the last 24 hours. More information can be found at https://ondo.foundation/.

Most Visited Cryptocurrencies