Ondo

ONDO

$0.387313

5.50%

Market Cap

$1.54B

Volume (24h)

$77.16M

FDV

3.87B

Vol/Mkt Cap (24h)

5.01%

Total supply

10B ONDO

Max. supply

10B ONDO

Circulating supply

4.87B ONDO

Website

Socials

Technical Docs

Explorers

ONDO to USD converter

ONDO

0.3873128611538099730360329 * [coins_amount]

USD

Price performance

Low (24h)

$0.327968

High (24h)

$0.392482

All-time high

December 15, 2024

$2.14

All-time low

January 18, 2024

$0.08354

611.59%

Ondo Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ONDO/USDT	$0.371971	$204,316.48/$215,951.58	$35,153,893.34	628
2	OKX	ONDO/USDT	$0.371387	$93,529.82/$147,756.48	$11,680,972.24	549
3	KuCoin	ONDO/USDT	$0.372369	$80,169.32/$110,553.95	$6,882,530.50	560
4	WhiteBIT	ONDO/USDT	$0.373188	$355,557.35/$284,789.67	$4,890,755.76	477
5	Echobit	ONDO/USDT	$0.370677	$1,878,905.50/$1,859,343.53	$2,487,598.51	665
6	BingX	ONDO/USDT	$0.370482	$188,841.64/$208,746.84	$1,968,734.72	561
7	Bitunix	ONDO/USDT	$0.373123	$62,978.23/$63,427.91	$716,772.88	499
8	PointPay	ONDO/USDT	$0.372177	$36,584.32/$59,577.86	$669,000.23	347
9	Bitbase	ONDO/USDT	$0.370582	$335,797.54/$335,029.30	$454,901.15	580
10	MGBX	ONDO/USDT	$0.370586	$310,998.78/$348,047.17	$255,789.35	564
11	Uniswap v4 (Ethereum)	USDT/ONDO	$0.986440		$110,301.42	316.9884833245
12	CoinEx	ONDO/USDT	$0.371079	$2,197.25/$1,865.97	$72,736.85	273
13	Tokocrypto	ONDO/USDT	$0.370582	$200,762.88/$184,787.50	$31,008.01	573
14	Binance.US	ONDO/USDT	$0.368281	$170.76/$3,018.56	$21,399.09	538.38212054024
15	Uniswap v4 (Ethereum)	USDT/ONDO	$0.997471		$11,622.88	110.6314533002
16	TRIV	ONDO/USDT	$0.370178	$37,360.36/$45,689.29	$8,458.94	511
17	Upbit	ONDO/USDT	$0.369680	$24.52/$481.19	$2,288.46	6
18	Uniswap v3 (Ethereum)	USDT/ONDO	$0.990650		$1,963.05	237.0438785186
19	WOO X	ONDO/USDT	$0.370586		$1,760.50	1
20	CoinDCX	ONDO/USDT	$0.371881	$128,987.56/$158,505.48	$900.93	571
21	WazirX	ONDO/USDT	$0.367505	$3,930.72/$4,041.89	$234.48	1
22	EXMO	ONDO/USDT	$0.318621	$3,171.38/$6,038.26	$4.21	273
23	EXMO.ME	ONDO/USDT	$0.318603	$3,171.38/$6,514.77	$4.21	291
24	Gate US	ONDO/USDT	$0.370582	$54,562.43/$51,080.58	$	487
25	MEXC	ONDO/USDT	$0.369942	$173,430.63/$176,895.16	$1,406,136.98	559
26	Bitget	ONDO/USDT	$0.370693	$201,226.81/$244,491.79	$8,757,322.42	562
27	WEEX	ONDO/USDT	$0.370677	$3,965.34/$5,893.59	$106,173.51	368
28	BloFin	ONDO/USDT	$0.372580	$295,712.54/$350,064.63	$9,578,942.99	467
29	Gate	ONDO/USDT	$0.371487	$407,193.76/$414,204.19	$8,916,804.68	582
30	Binance TH	ONDO/USDT	$0.370577	$127,213.47/$179,315.25	$379,861.21	551
31	LBank	ONDO/USDT	$0.370677	$142,079.17/$226,513.75	$6,912,795.98	542
32	CoinW	ONDO/USDT	$0.370378	$68,675.27/$92,644.63	$3,044,080.12	477
33	BigONE	ONDO/USDT	$0.371976	$428.19/$733.48	$297,373.24	162
34	Bybit	ONDO/USDT	$0.370582	$164,050.34/$287,174.53	$11,437,851.92	440
35	Bitbaby	ONDO/USDT	$0.370777	$592,052.14/$614,367.57	$1,528,348.71	561
36	BitMart	ONDO/USDT	$0.370572	$229,945.72/$227,738.23	$1,685,033.32	538
37	Hibt	ONDO/USDT	$0.370677	$295,031.66/$674,944.71	$4,292,353.55	556
38	OrangeX	ONDO/USDT	$0.370378	$112,736.32/$298,716.82	$4,725,316.39	510
39	Kanga Exchange	ONDO/USDT	$0.372684	$3,177.07/$5,473.29	$7,068.43	1
40	BitradeX	ONDO/USDT	$0.373323	$256,934.63/$251,999.21	$2,426,893.35	527
41	Ourbit	ONDO/USDT	$0.372257	$151,834.61/$243,659.79	$3,158,779.42	522
42	BVOX	ONDO/USDT	$0.373023	$12,083.90/$12,716.42	$147,169.33	340
43	CEX.IO	ONDO/USDT	$0.373612	$338,835.41/$409,432.24	$46,115.28	525
44	BtcTurk \| Kripto	ONDO/USDT	$0.370589	$8,275.14/$13,001.96	$745,833.96	315
45	IBIT Global	ONDO/USDT	$0.370577	$4,918.69/$19,343.53	$1,389,222.78	386
46	FameEX	ONDO/USDT	$0.371685	$324,483.03/$407,169.40	$2,890,405.36	489
47	Nonkyc.io Exchange	ONDO/USDT	$0.370208	$8,236.63/$9,678.50	$74,859.94	280
48	Toobit	ONDO/USDT	$0.370677	$176,552.52/$187,632.50	$5,431,174.75	478
49	Tapbit	ONDO/USDT	$0.370336	$9,553.76/$5,320.96	$275,558.30	298
50	XT.COM	ONDO/USDT	$0.370482	$268,512.22/$262,265.07	$20,664,599.92	490
51	Crypto.com Exchange	ONDO/USDT	$0.371711	$3,575.37/$6,841.38	$125,707.44	442
52	Koinbay	ONDO/USDT	$0.370478	$515,933.69/$240,769.74	$4,935,088.89	403
53	Websea	ONDO/USDT	$0.370677	$26,410.90/$35,322.92	$405,942.88	289
54	Deepcoin	ONDO/USDT	$0.370582	$294,314.69/$689,955.19	$3,942,275.58	494
55	HTX	ONDO/USDT	$0.371535	$112,061.61/$72,392.85	$3,085,423.78	321
56	Blynex	ONDO/USDT	$0.370985	$26,067.04/$20,414.26	$24,674.38	251
57	LeveX	ONDO/USDT	$0.371082	$76,242.15/$79,459.74	$39,118.81	424
58	Biconomy.com	ONDO/USDT	$0.370582	$5,221.70/$5,266.41	$1,163,782.01	281
59	Hotcoin	ONDO/USDT	$0.374086	$1,798,047.44/$575,908.93	$2,512,013.85	495
60	KCEX	ONDO/USDT	$0.370380	$572,919.98/$506,350.45	$735,817.81	501
61	CoinUp.io	ONDO/USDT	$0.372177	$9,297.63/$5,549.81	$61.08	268
62	BYDFi	ONDO/USDT	$0.369783		$189,370.39	302
63	YUBIT	ONDO/USDT	$0.370682	$20,737.58/$12,829.60	$9,606,577.55	339
64	Cryptomus	ONDO/USDT	$0.370817	$23,170.65/$29,494.45	$2,009,025.36	385
65	Phemex	ONDO/USDT	$0.371172	$104,946.28/$92,755.29	$2,738,457.86	309
66	Bitrue	ONDO/USDT	$0.370582	$107,100.69/$98,751.95	$742,430.87	322
67	HitBTC	ONDO/USDT	$0.308831	$183,766.59/$248,569.44	$	381
68	Pionex	ONDO/USDT	$0.370573	$289,560.36/$324,926.89	$223,910.74	398
69	Zoomex	ONDO/USDT	$0.373275	$251,446.87/$159,370.14	$3,439,163.96	348
70	GroveX	ONDO/USDT	$0.366565	$193,358.89/$224,460.01	$5,165,446.27	369
71	Poloniex	ONDO/USDT	$0.313429	$0.107278/$40.38	$0.309229	1
72	XBO.com	ONDO/USDT	$0.371981	$81,820.69/$150,276.38	$48,755.54	351
73	BTCC	ONDO/USDT	$0.370702	$363,233.14/$362,710.70	$352,783.60	395
74	CoinTR	ONDO/USDT	$0.373579	$15,288.53/$16,291.57	$621,354.61	125
75	BitKan	ONDO/USDT	$0.371681	$81,231.04/$122,907.91	$1,414,501.97	330
76	SecondBTC	ONDO/USDT	$0.371581	$10,445.19/$20,087.58	$169,366.48	215
77	Bitcastle	ONDO/USDT	$0.370582	$1,317.23/$1,415.79	$86,401.01	53
78	BitDelta	ONDO/USDT	$0.372237	$3,194.28/$3,104.30	$1,246,250.37	70
79	Ju.com	ONDO/USDT	$0.318176		$545,537.06	171
80	Tothemoon	ONDO/USDT	$0.371807	$1,078.14/$1,131.51	$302,952.22	34
81	Bitazza	ONDO/USDT	$0.372875	$2.36/$0.553581	$74,345.34	1
82	CriptoSwaps	ONDO/USDT	$0.370777	$2,781.49/$1,781.27	$469,960.65	24
83	DigiFinex	ONDO/USDT	$0.370378	$32,414.52/$27,788.12	$246,385.18	71
84	BitTap	ONDO/USDT	$0.370582	$38,685.80/$27,933.71	$1,953,217.79	181
85	VinDAX	ONDO/USDT	$0.369982	$17,702.99/$16,492.56	$296,893.90	144
86	Cofinex	ONDO/USDT	$0.370682	$245,400.70/$261,776.16	$128,795.89	275
87	Aivora Exchange	ONDO/USDT	$0.262974		$368,533.12	303
88	NexDAX	ONDO/USDT	$0.371185	$13,311.99/$14,341.50	$7,368.03	71
89	idax exchange	ONDO/USDT	$0.370478	$242,819.98/$309,060.09	$4,827,830.94	202
90	AllinX	ONDO/USDT	$0.370632	$26,253.59/$24,702.96	$1,421,001.67	134
91	SuperEx	ONDO/USDT	$0.370278	$53,931.42/$17,340.00	$18,032,231.53	120
92	CoinMy	ONDO/USDT	$0.370482	$695,390.27/$790,507.32	$10,941,599.12	271
93	WOO X Pro	ONDO/USDT	$0.370592	$209,442.55/$223,210.95	$919,671.09	218
94	CZR Exchange	ONDO/USDT	$0.370577	$321,184.35/$352,347.33	$485,742.30	191
95	AstralX	ONDO/USDT	$0.370677	$86,748.88/$126,435.41	$7,767,698.03	152
96	5DAX	ONDO/USDT	$0.372657	$10,780.30/$11,615.16	$1,342.01	7
97	EasiCoin	ONDO/USDT	$0.372763	$8,449.77/$17,005.25	$	33
98	CoinP	ONDO/USDT	$0.369678	$9,461.89/$10,887.24	$543,517.24	3
99	ZKE	ONDO/USDT	$0.370282	$429,393.45/$250,184.29	$2,896,325.80	108
100	Batonex	ONDO/USDT	$0.370586	$140,819.33/$373,618.07	$7,148,493.50	117

Latest Ondo News

The Bit Journal • 5 hours ago

Ondo Finance has moved closer to the heart of the US securities market by connecting its t...

Blockchain Reporter • 5 hours ago

Bitcoin price holds above $64,000 for a second day, Ethereum extends its lead at $1,913, O...

Crypto News - Latest Cryptocurrency News • 6 hours ago

Crypto expert Chad Steingraber posted a screenshot from the DTCC’s Learning Center, showin...

COINTURK NEWS • 6 hours ago

🚀 ONDO surges 5% after Ondo Finance announces major DTCC tokenization collaboration. 🔥 D...

Blockonomi • 6 hours ago

ONDO token surges 5% as Ondo Finance joins DTCC's historic tokenization initiative with Bl...

CoinPedia News • 8 hours ago

ONDO price has displayed a magnificent run and gained the spotlight after a massive surge ...

Captain Altcoin • 8 hours ago

Crypto markets enter another trading day with several major altcoins testing important pri...

BH NEWS • 13 hours ago

The native token of Ondo Finance, known as ONDO, is drawing significant attention as it hi...

COINTURK NEWS • 13 hours ago

🚀 ONDO eyes a breakout and targets $0.48 as buyers watch resistance levels. 📈 Ondo Finan...

Ondo Price Live Data

Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3873 USD and is down -1.86 over the last 24 hours. It is currently trading on 439 active market(s) with $77.16M traded over the last 24 hours. More information can be found at https://ondo.foundation/.

Most Visited Cryptocurrencies

Ondo

$0.3873

-5.50%