Ondo

ONDO

$0.442199

5.50%

Market Cap

$1.54B

Volume (24h)

$77.16M

FDV

4.42B

Vol/Mkt Cap (24h)

5.01%

Total supply

10B ONDO

Max. supply

10B ONDO

Circulating supply

4.87B ONDO

Website

Socials

Technical Docs

Explorers

ONDO to USD converter

ONDO

0.4421993879164000107451216 * [coins_amount]

USD

Price performance

Low (24h)

$0.423368

High (24h)

$0.472555

All-time high

December 15, 2024

$2.14

All-time low

January 18, 2024

$0.08354

749.12%

Ondo Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ONDO/USDT	$0.437730	$311,060.06/$455,304.95	$7,239,439.19	666
2	MEXC	ONDO/USDT	$0.437040	$71,919.20/$154,595.04	$328,339.40	547
3	Bitunix	ONDO/USDT	$0.436920	$61,528.42/$67,426.43	$179,181.65	498
4	MGBX	ONDO/USDT	$0.436917	$324,128.82/$336,459.23	$97,524.25	589
5	Tokocrypto	ONDO/USDT	$0.436919	$291,351.28/$321,146.66	$24,034.87	597
6	Binance.US	ONDO/USDT	$0.433539	$7,971.83/$5,193.87	$8,850.18	597.77284436102
7	Uniswap v4 (Ethereum)	USDT/ONDO	$1.00		$5,625.62	319.137266182
8	Uniswap v4 (Ethereum)	USDT/ONDO	$0.994977		$914.95	30.1177965961
9	CoinDCX	ONDO/USDT	$0.437523	$231,397.69/$269,037.07	$380.06	596
10	WazirX	ONDO/USDT	$0.455615	$3,942.21/$4,040.05	$325.46	1
11	Gate US	ONDO/USDT	$0.436920	$101,113.66/$61,598.90	$161.17	518
12	Uniswap v3 (Ethereum)	USDT/ONDO	$0.998680		$117.49	247.1662797883
13	Upbit	ONDO/USDT	$0.439222	$613.30/$1,770.73	$71.20	1
14	WOO X	ONDO/USDT	$0.436920		$	1
15	WhiteBIT	ONDO/USDT	$0.437120	$131,851.57/$152,705.02	$9,071,254.95	440
16	CoinW	ONDO/USDT	$0.436920	$61,956.95/$96,617.64	$1,236,690.27	487
17	Binance TH	ONDO/USDT	$0.436917	$266,229.21/$305,251.33	$23,800.83	590
18	KuCoin	ONDO/USDT	$0.437384	$132,225.00/$136,516.01	$1,652,953.13	595
19	Bitget	ONDO/USDT	$0.438221	$260,351.11/$301,823.02	$1,150,651.82	579
20	Echobit	ONDO/USDT	$0.436920	$2,061,556.39/$1,952,451.83	$1,643,524.17	641
21	Gate	ONDO/USDT	$0.437424	$372,011.59/$491,570.90	$2,715,084.11	581
22	OKX	ONDO/USDT	$0.437524	$170,529.36/$245,166.01	$2,810,232.27	548
23	CEX.IO	ONDO/USDT	$0.437109	$550,356.60/$449,573.90	$16.78	586
24	Coinstore	ONDO/USDT	$0.437727	$1,408.53/$4,819.64	$16,897.17	276
25	Nonkyc.io Exchange	ONDO/USDT	$0.437617	$8,698.17/$9,411.62	$17,706.83	318
26	WEEX	ONDO/USDT	$0.436920	$423,826.93/$536,934.98	$969,849.91	552
27	BiKing	ONDO/USDT	$0.436820	$3,987.97/$4,174.27	$27,312.23	276
28	LBank	ONDO/USDT	$0.436920	$281,420.15/$333,473.35	$793,244.03	519
29	HTX	ONDO/USDT	$0.437552	$42,789.08/$115,800.41	$907,001.26	447
30	Bybit	ONDO/USDT	$0.436820	$313,015.83/$391,421.55	$3,130,988.59	453
31	BigONE	ONDO/USDT	$0.438156	$417.79/$665.37	$118,654.99	148
32	Hibt	ONDO/USDT	$0.437119	$125,797.64/$613,027.98	$1,035,269.56	514
33	BingX	ONDO/USDT	$0.436819	$198,052.40/$262,421.97	$446,721.59	533
34	LeveX	ONDO/USDT	$0.436817	$164,098.80/$172,972.82	$20,262.67	492
35	XT.COM	ONDO/USDT	$0.436919	$227,407.79/$240,773.56	$4,252,561.24	476
36	Toobit	ONDO/USDT	$0.437020	$327,423.27/$364,289.92	$1,223,567.07	533
37	Ourbit	ONDO/USDT	$0.437716	$271,835.31/$297,255.13	$655,225.83	538
38	BloFin	ONDO/USDT	$0.437619	$520,935.62/$552,217.05	$11,581,221.27	467
39	OrangeX	ONDO/USDT	$0.437020	$138,434.08/$354,517.41	$1,810,320.92	491
40	BtcTurk \| Kripto	ONDO/USDT	$0.435618	$14,830.04/$10,107.25	$72,833.25	350
41	Deepcoin	ONDO/USDT	$0.436919	$244,049.40/$262,662.61	$1,175,288.84	491
42	UZX	ONDO/USDT	$0.437019	$1,524,120.93/$1,469,794.16	$1,683,841.11	527
43	Tapbit	ONDO/USDT	$0.436867	$34,101.87/$39,516.47	$730,047.80	348
44	Bitbase	ONDO/USDT	$0.437825	$242,963.58/$243,516.17	$527,967.01	496
45	FameEX	ONDO/USDT	$0.437119	$450,805.95/$575,726.39	$1,564,262.77	488
46	Kanga Exchange	ONDO/USDT	$0.438036	$6,955.97/$7,043.26	$7,174.07	1
47	IBIT Global	ONDO/USDT	$0.436919	$8,094.04/$11,668.98	$407,311.91	354
48	Blynex	ONDO/USDT	$0.466377	$18,839.82/$13,307.68	$	250
49	KCEX	ONDO/USDT	$0.437016	$540,648.72/$556,010.31	$138,543.23	518
50	Hotcoin	ONDO/USDT	$0.437328	$1,953,093.33/$1,977,454.01	$338,723.00	435
51	BYDFi	ONDO/USDT	$0.437723		$46,291.73	292
52	Bitrue	ONDO/USDT	$0.436919	$118,464.13/$122,551.07	$191,247.27	338
53	Phemex	ONDO/USDT	$0.437719	$132,339.95/$105,880.43	$1,273,476.82	303
54	BTCC	ONDO/USDT	$0.437389	$397,868.88/$442,154.53	$139,742.99	452
55	CZR Exchange	ONDO/USDT	$0.436820	$428,371.91/$434,329.92	$145,669.98	411
56	Cryptomus	ONDO/USDT	$0.436887	$61,451.22/$53,101.31	$522,912.33	417
57	Pionex	ONDO/USDT	$0.436919	$329,931.65/$403,361.93	$123,380.30	426
58	Biconomy.com	ONDO/USDT	$0.436819	$5,279.21/$5,320.28	$292,313.33	207
59	HitBTC	ONDO/USDT	$0.366114	$246,247.35/$302,233.48	$	354
60	XBO.com	ONDO/USDT	$0.437808	$179,823.54/$262,417.86	$10,979.77	353
61	BitKan	ONDO/USDT	$0.437616	$135,657.61/$174,753.89	$731,251.66	367
62	BitradeX	ONDO/USDT	$0.436817	$370,398.10/$389,885.76	$276,703.62	393
63	Poloniex	ONDO/USDT	$0.445923	$26.64/$265.49	$30.98	1
64	KTX	ONDO/USDT	$0.437020		$199,775.54	1
65	Zoomex	ONDO/USDT	$0.437727	$181,989.11/$223,900.69	$946,755.67	343
66	Bitcastle	ONDO/USDT	$0.436820	$5,984.78/$7,303.43	$61,156.05	132
67	CriptoSwaps	ONDO/USDT	$0.436919	$6,311.32/$2,126.25	$148,087.96	47
68	CoinTR	ONDO/USDT	$0.436620	$146,943.05/$153,799.14	$186,133.16	248
69	PointPay	ONDO/USDT	$0.436819	$10,069.27/$10,069.41	$181,358.88	93
70	DigiFinex	ONDO/USDT	$0.454974		$274,051.43	1
71	Aivora Exchange	ONDO/USDT	$0.262850		$368,359.40	303
72	YUBIT	ONDO/USDT	$0.437016	$14,576.41/$31,300.39	$2,851,549.11	171
73	WOO X Pro	ONDO/USDT	$0.441614	$203,628.80/$207,374.05	$23.77	261
74	Buzzex	ONDO/USDT	$0.437016	$222,088.47/$45,797.13	$21,033,059.59	1
75	NexDAX	ONDO/USDT	$0.436819	$10,506.56/$16,953.68	$9,262.02	56
76	Bitazza	ONDO/USDT	$0.436820	$3.27/$0.957358	$104,934.58	1
77	idax exchange	ONDO/USDT	$0.436819	$223,996.38/$375,368.25	$1,416,539.99	138
78	x.me Exchange	ONDO/USDT	$0.436917	$820.82/$772.09	$424,417.43	15
79	Cofinex	ONDO/USDT	$0.437020	$305,481.54/$354,599.13	$60,162.93	255
80	BitTap	ONDO/USDT	$0.436917	$39,584.07/$37,017.25	$263,013.37	142
81	BVOX	ONDO/USDT	$0.437447	$205,807.86/$325,088.26	$1,140,578.14	225
82	ZKE	ONDO/USDT	$0.436917	$161,324.36/$496,401.32	$849,919.69	101
83	Bitbaby	ONDO/USDT	$0.438025	$559,453.09/$335,299.66	$324,081.28	212
84	VinDAX	ONDO/USDT	$0.436620	$24,082.01/$21,909.36	$251,319.25	52
85	SuperEx	ONDO/USDT	$0.437116	$67,978.39/$44,813.13	$3,981,902.28	73
86	Crypto.com Exchange	ONDO/USDT	$0.450789	$203,892.32/$206,545.17	$32,973.28	114
87	TRIV	ONDO/USDT	$0.467611	$154,230.56/$143,722.26	$7,673.84	167
88	SecondBTC	ONDO/USDT	$0.463916	$15,750.86/$30,400.41	$	59
89	EasiCoin	ONDO/USDT	$0.437019	$1,815,197.85/$1,963,612.59	$400,439.31	270
90	Batonex	ONDO/USDT	$0.436817	$351,033.71/$499,757.85	$2,805,631.84	162
91	CoinMy	ONDO/USDT	$0.437016	$707,724.66/$628,052.73	$2,055,782.58	200
92	NEX Exchange	ONDO/USDT	$0.436870	$30,885.61/$24,683.02	$2,869,659.51	9
93	CRMClick	ONDO/USDT	$0.437102	$33,522.48/$60,129.88	$932,098.43	41
94	Gems Trade	ONDO/USDT	$0.437016	$165,749.13/$242,033.33	$2,807,650.06	127
95	AstralX	ONDO/USDT	$0.437925	$128,768.92/$244,831.77	$17,951,970.57	122
96	Picol	ONDO/USDT	$0.437019	$132,593.35/$172,921.05	$108,821.28	114
97	Koinbay	ONDO/USDT	$0.437625	$192,791.76/$457,421.15	$1,392,881.45	15
98	CoinUp.io	ONDO/USDT	$0.437137	$6,398.08/$6,685.79	$77.89	1
99	BitDelta	ONDO/USDT	$0.437237	$4,219.54/$3,549.80	$17,909,132.67	1
100	ASTX	ONDO/USDT	$0.437020	$9,502,860.55/$7,087,367.33	$720,859.69	226

Latest Ondo News

Blockonomi • 4 hours ago

Tokenized real-world assets, often called RWAs, are digital tokens on a blockchain that re...

BSC News • 15 hours ago

Binance's tokenised equities platform bStocks has passed $1 billion in assets under manage...

crypto.news • 1 day ago

Tokenized equities have reached $3.8 billion in market value as weekly decentralized excha...

Cointelegraph.com News • 1 day ago

More than 70% of BNB Chain’s tokenized stock volume occurs outside US market hours as Stri...

CoinGabbar • 1 day ago

The search for the best altcoin to buy usually ends in a pile of tips, but this week three...

Technext • 1 day ago

The federal government has unveiled an infrastructure roadmap to deploy 1,989 new towers a...

BSC News • 1 day ago

Ondo Intelligent Portfolios are now on Gate, with Soft Staking at an estimated 8% APR and ...

CryptoNewsLand • 1 day ago

ONDO fell below $0.43 after market-wide liquidations approached $1 billion. The $0.42 supp...

BSC News • 2 days ago

Binance bStocks, tokenized US stocks and ETFs backed 1:1, passed $1 billion in assets unde...

Ondo Price Live Data

Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.4422 USD and is -5.50% over the last 24 hours. It is currently trading on 439 active market(s) with $77.16M traded over the last 24 hours. More information can be found at https://ondo.foundation/.

Most Visited Cryptocurrencies