Ondo
ONDO
Share
$0.390502
13.87%
Market Cap
$1.90B
- 13.87
Volume (24h)
$214.98M
- 2.01%
FDV
3.91B
Vol/Mkt Cap (24h)
11.31%
Total supply
10B ONDO
Max. supply
10B ONDO
Circulating supply
4.87B ONDO
ONDO to USD converter
ONDO
0.3905022983629800048532843 * [coins_amount]
USD
Price performance
Low (24h)
$0.333828
High (24h)
$0.356097
All-time high
December 15, 2024
$2.14
All-time low
January 18, 2024
$0.08354
523.07%
Ondo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.391605 | $355,727.54/$425,225.75 | $23,685,980.43 | 651 | |
| 2 | ONDO/USDT | $0.391705 | $93,224.77/$198,005.00 | $11,792,880.62 | 534 | |
| 3 | ONDO/USDT | $0.393362 | $150,508.17/$185,369.69 | $8,034,609.19 | 407 | |
| 4 | ONDO/USDT | $0.391690 | $396,328.05/$326,302.67 | $6,019,575.06 | 532 | |
| 5 | ONDO/USDT | $0.392762 | $213,655.38/$385,196.32 | $1,753,394.13 | 586 | |
| 6 | ONDO/USDT | $0.392529 | $46,206.40/$69,029.76 | $5,881,014.79 | 555 | |
| 7 | ONDO/USDT | $0.391463 | $124,164.85/$48,801.02 | $3,507,480.83 | 477 | |
| 8 | ONDO/USDT | $0.391205 | $316,960.99/$590,450.59 | $9,497,256.85 | 589 | |
| 9 | ONDO/USDT | $0.393326 | $209,346.87/$463,488.85 | $19,419,160.55 | 571 | |
| 10 | ONDO/USDT | $0.393062 | $156,518.98/$239,508.82 | $4,614,559.35 | 517 | |
| 11 | ONDO/USDT | $0.392962 | $231,324.58/$225,021.78 | $10,104,204.74 | 452 | |
| 12 | ONDO/USDT | $0.392298 | $50,567.16/$49,118.29 | $2,716,555.27 | 371 | |
| 13 | ONDO/USDT | $0.393462 | $392,784.35/$379,101.84 | $14,178,153.50 | 536 | |
| 14 | ONDO/USDT | $0.393280 | $224,540.04/$225,302.64 | $1,572,688.24 | 535 | |
| 15 | ONDO/USDT | $0.393310 | $328,773.33/$372,472.98 | $3,032,031.17 | 542 | |
| 16 | ONDO/USDT | $0.391186 | $184,003.60/$312,237.48 | $2,256,203.92 | 525 | |
| 17 | ONDO/USDT | $0.389937 | $61,070.32/$32,207.26 | $5,413,471.27 | 392 | |
| 18 | ONDO/USDT | $0.391790 | $135,223.72/$119,172.99 | $3,021,790.60 | 456 | |
| 19 | ONDO/USDT | $0.393410 | $138,333.52/$547,602.60 | $3,939,549.44 | 475 | |
| 20 | ONDO/USDT | $0.393262 | $18,899.43/$37,062.47 | $6,826,896.66 | 375 | |
| 21 | ONDO/USDT | $0.391112 | $1,592,690.23/$980,987.11 | $10,304,841.30 | 498 | |
| 22 | ONDO/USDT | $0.391260 | $37,892.84/$80,774.44 | $1,894,129.10 | 412 | |
| 23 | ONDO/USDT | $0.392507 | $30,338.12/$30,816.41 | $1,687,604.60 | 412 | |
| 24 | ONDO/USDT | $0.391790 | $154,935.53/$82,602.97 | $2,994,748.98 | 357 | |
| 25 | ONDO/USDT | $0.392862 | $79,086.54/$91,482.19 | $1,976,167.47 | 182 | |
| 26 | ONDO/USDT | $0.393326 | $84,589.05/$190,637.32 | $11,778,257.46 | 239 | |
| 27 | idax exchange | ONDO/USDT | $0.393162 | $216,562.39/$231,970.91 | $5,120,013.20 | 175 |
| 28 | ONDO/USDT | $0.393210 | $56,244.10/$70,485.76 | $12,239,440.89 | 57 | |
| 29 | Bitbase | ONDO/USDT | $0.388567 | $65,451.76/$44,681.71 | $63,716,975.12 | 119 |
| 30 | CoinMy | ONDO/USDT | $0.393761 | $13,174.50/$13,594.02 | $15,575,412.43 | 31 |
| 31 | ONDO/USDT | $0.367743 | $4,779,097.18 | 244 | ||
| 32 | ASTX | ONDO/USDT | $0.393362 | $6,822,500.86/$3,040,748.43 | $2,361,448.23 | 288 |
| 33 | ONDO/USDT | $0.393062 | $260,922.90/$200,562.36 | $6,656,579.82 | 100 | |
| 34 | ONDO/USDT | $0.393184 | $4,907.48/$1,595.05 | $9,449,112.53 | 2 | |
| 35 | ONDO/USDT | $0.393362 | $14,055.78/$31,696.06 | $6,690,996.63 | 18 | |
| 36 | ONDO/USDT | $0.393726 | $41,586.64/$142,726.02 | $14,308,404.04 | 1 | |
| 37 | ONDO/USDT | $0.390213 | $468,981.95/$535,276.49 | $10,115,604.94 | 27 | |
| 38 | ONDO/USDT | $0.391264 | $82.13/$18.77 | $2,896,405.48 | 1 |
Latest Ondo News
Ondo Price Live Data
Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3905 USD and is down -8.87 over the last 24 hours. It is currently trading on 426 active market(s) with $214.98M traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Most Visited Cryptocurrencies
