Internet Computer
ICP
Share
$2.71
13.17%
Market Cap
$1.50B
- 13.17
Volume (24h)
$158.15M
- 2.01%
FDV
1.50B
Vol/Mkt Cap (24h)
10.56%
Total supply
553.05M ICP
Max. supply
553.05M ICP
Circulating supply
553.05M ICP
ICP to USD converter
ICP
2.7082405879719999575172551 * [coins_amount]
USD
Price performance
Low (24h)
$2.78
High (24h)
$3.21
All-time high
May 10, 2021
$750.73
All-time low
October 10, 2025
$1.98
0.00%
Internet Computer Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.71 | $111,945.05/$236,656.90 | $19,162,468.34 | 589 | |
| 2 | ICP/USDT | $2.71 | $61,885.34/$114,966.63 | $5,820,266.56 | 503 | |
| 3 | ICP/USDT | $2.69 | $24,674.12/$337.96 | $5,431,286.36 | 73 | |
| 4 | ICP/USDT | $2.71 | $38,862.95/$49,868.88 | $2,964,987.21 | 476 | |
| 5 | ICP/USDT | $2.69 | $55,321.13/$54,015.76 | $2,914,760.71 | 464 | |
| 6 | ICP/USDT | $2.69 | $42,791.99/$59,658.20 | $1,693,874.95 | 494 | |
| 7 | ICP/USDT | $2.69 | $82,952.83/$190,507.74 | $715,700.19 | 520 | |
| 8 | CoinEx | ICP/USDT | $2.71 | $2,938.67/$76,345.27 | $687,893.32 | 441 |
| 9 | ICP/USDT | $2.69 | $118,775.98/$296,672.55 | $661,228.47 | 547 | |
| 10 | ICP/USDT | $2.69 | $8,251.38/$9,895.03 | $193,598.21 | 379 | |
| 11 | ICP/USDT | $2.70 | $15,282.65/$28,924.35 | $183,988.58 | 425 | |
| 12 | Tokocrypto | ICP/USDT | $2.70 | $121,845.81/$254,361.97 | $48,045.77 | 544 |
| 13 | Binance TH | ICP/USDT | $2.70 | $108,302.73/$195,651.17 | $46,303.36 | 530 |
| 14 | CEX.IO | ICP/USDT | $2.68 | $571,649.09/$65,714.75 | $29,805.09 | 559 |
| 15 | Binance.US | ICP/USDT | $2.69 | $1,067.68/$3,945.95 | $24,133.97 | 597.5305857846 |
| 16 | TRIV | ICP/USDT | $2.69 | $52,144.61/$70,509.54 | $17,904.58 | 532 |
| 17 | Kanga Exchange | ICP/USDT | $2.68 | $4,326.94/$4,146.52 | $13,731.52 | 2 |
| 18 | Gate US | ICP/USDT | $2.69 | $39,816.10/$46,512.88 | $4,623.88 | 456 |
| 19 | ICP/USDT | $2.73 | $2,469.53/$5,316.56 | $4,247.74 | 1 | |
| 20 | WOO X | ICP/USDT | $2.70 | $2,823.89 | 1 | |
| 21 | CoinDCX | ICP/USDT | $3.16 | $36,696.13/$40,276.92 | $2,573.13 | 472 |
| 22 | ICP/USDT | $5.27 | $1,682.66 | 1 | ||
| 23 | Giottus | ICP/USDT | $2.69 | $57,668.52/$112,739.05 | $10.76 | 528 |
| 24 | ICP/USDT | $2.70 | $99,328.73/$137,166.98 | $2,947,632.76 | 504 | |
| 25 | ICP/USDT | $2.69 | $155,480.23/$205,873.59 | $6,438,941.74 | 477 | |
| 26 | BigONE | ICP/USDT | $2.69 | $2,644.92/$1,774.02 | $44,229.42 | 284 |
| 27 | ICP/USDT | $2.69 | $260,978.72/$260,178.72 | $1,128,766.01 | 508 | |
| 28 | ICP/USDT | $2.70 | $29,067.71/$111,593.71 | $651,214.02 | 499 | |
| 29 | ICP/USDT | $2.69 | $102,608.63/$191,642.91 | $3,620,994.16 | 522 | |
| 30 | ICP/USDT | $2.71 | $184,730.44/$256,444.43 | $7,187,463.39 | 538 | |
| 31 | ICP/USDT | $2.70 | $25,339.30/$23,971.03 | $2,340,083.39 | 406 | |
| 32 | ICP/USDT | $2.71 | $32,748.93/$64,254.66 | $847,310.47 | 351 | |
| 33 | ICP/USDT | $2.70 | $107,237.74/$131,096.42 | $4,472,335.65 | 392 | |
| 34 | ICP/USDT | $2.70 | $60,591.99/$55,939.14 | $1,889,826.72 | 383 | |
| 35 | ICP/USDT | $2.69 | $126,898.18/$265,021.08 | $2,318,902.46 | 499 | |
| 36 | ICP/USDT | $2.69 | $158,189.17/$103,595.89 | $1,922,501.66 | 420 | |
| 37 | ICP/USDT | $2.70 | $202,328.84/$197,588.90 | $5,444,328.95 | 479 | |
| 38 | ICP/USDT | $2.69 | $33,185.28/$46,702.74 | $477,075.76 | 372 | |
| 39 | ICP/USDT | $2.69 | $122,865.86/$123,091.38 | $4,147,047.18 | 481 | |
| 40 | ICP/USDT | $2.69 | $6,410.69/$9,526.71 | $1,625,952.66 | 312 | |
| 41 | ICP/USDT | $2.69 | $25,272.46/$34,050.14 | $465,830.57 | 367 | |
| 42 | ICP/USDT | $2.69 | $7,200.50/$7,262.07 | $1,254,242.88 | 320 | |
| 43 | ICP/USDT | $2.69 | $15,682.34/$25,328.50 | $6,633,046.40 | 390 | |
| 44 | ICP/USDT | $2.69 | $370,568.71/$517,492.02 | $145,258.83 | 474 | |
| 45 | ICP/USDT | $2.70 | $443,117.17/$408,497.18 | $411,288.57 | 485 | |
| 46 | ICP/USDT | $2.69 | $168,663.28/$184,913.90 | $375,131.39 | 419 | |
| 47 | ICP/USDT | $2.69 | $105,332.20/$105,718.14 | $15,599.10 | 174 | |
| 48 | ICP/USDT | $2.69 | $67,431.67/$91,562.72 | $1,479,496.16 | 405 | |
| 49 | HitBTC | ICP/USDT | $2.68 | $183,373.34/$466,105.79 | $691,129.17 | 378 |
| 50 | ICP/USDT | $2.69 | $126,517.56/$300,737.82 | $595,696.36 | 371 | |
| 51 | Bitbase | ICP/USDT | $2.69 | $158,474.52/$165,755.65 | $15,794,034.95 | 347 |
| 52 | Poloniex | ICP/USDT | $2.70 | $5,563,647.12 | 1 | |
| 53 | ICP/USDT | $2.69 | $1,968,993.81/$2,513,548.11 | $9,595,490.36 | 450 | |
| 54 | CoinTR | ICP/USDT | $2.70 | $130,780.03/$178,127.50 | $192,035.81 | 290 |
| 55 | BitKan | ICP/USDT | $2.69 | $257,600.16/$113,495.93 | $312,622.51 | 317 |
| 56 | ICP/USDT | $2.69 | $692.85/$826.77 | $61,765.77 | 132 | |
| 57 | CriptoSwaps | ICP/USDT | $2.69 | $186.85/$540.66 | $137,372.29 | 2 |
| 58 | XBO.com | ICP/USDT | $2.69 | $257,889.87/$282,708.84 | $56,753.02 | 301 |
| 59 | ICP/USDT | $2.69 | $26,271.80/$28,356.76 | $141,913.32 | 237 | |
| 60 | ICP/USDT | $2.69 | $4,571.66/$6,433.70 | $131,370.77 | 46 | |
| 61 | ICP/USDT | $2.70 | $90,451.04/$163,831.59 | $76,506.68 | 228 | |
| 62 | BitGW Exchange | ICP/USDT | $2.69 | $12,318.60/$5,304.94 | $5,933,551.93 | 156 |
| 63 | ICP/USDT | $2.70 | $108,574.88/$118,110.52 | $1,134,729.95 | 223 | |
| 64 | ICP/USDT | $2.70 | $8,919.59/$22,243.37 | $6,793,615.72 | 159 | |
| 65 | Mandala Exchange | ICP/USDT | $2.70 | $184,787.23/$327,724.59 | $664,014.71 | 141 |
| 66 | ICP/USDT | $2.69 | $28,139.40/$35,714.12 | $1,693,802.95 | 82 | |
| 67 | ICP/USDT | $2.70 | $113,471.27/$169,686.54 | $2,519,971.29 | 197 | |
| 68 | ICP/USDT | $2.69 | $201,084.16/$199,328.36 | $1,073,542.05 | 161 | |
| 69 | ICP/USDT | $2.69 | $306,277.19/$103,874.53 | $5,943,476.72 | 176 | |
| 70 | ICP/USDT | $2.69 | $81,201.69/$148,777.94 | $2,162,714.40 | 159 | |
| 71 | ZKE | ICP/USDT | $2.69 | $32,824.07/$46,515.27 | $298,804.34 | 53 |
| 72 | ICP/USDT | $2.69 | $153,260.08/$267,111.88 | $10,816,870.17 | 108 | |
| 73 | CrypFine | ICP/USDT | $2.86 | $2,733,858.00 | 81 | |
| 74 | ASTX | ICP/USDT | $2.69 | $15,060,956.51/$16,620,361.67 | $1,981,008.57 | 321 |
| 75 | ICP/USDT | $2.69 | $14,837.43/$36,418.24 | $9,117,858.73 | 24 | |
| 76 | ICP/USDT | $2.70 | $59,049.82/$80,633.26 | $525,406.90 | 78 | |
| 77 | ICP/USDT | $2.69 | $31,911.86/$39,231.42 | $1,618,714.21 | 12 | |
| 78 | ICP/USDT | $2.70 | $109,980.20/$229,634.38 | $9,500,438.44 | 30 | |
| 79 | ICP/USDT | $2.70 | $15,034.94 | 0 | ||
| 80 | ICP/USDT | $0.315516 | $2,017.00 | 0 | ||
| 81 | ZebPay | ICP/USDT | $2.69 | $ | 0 |
Latest Internet Computer News
Internet Computer Price Live Data
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 553.05M. The last known price of the coin is $2.71 USD and is -13.17% over the last 24 hours. It is currently trading on 422 active market(s) with $158.15M traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
Most Visited Cryptocurrencies
