Internet Computer
ICP
Share
$3.07
2.25%
Market Cap
$1.21B
- 2.25
Volume (24h)
$43.28M
- 2.01%
FDV
1.70B
Vol/Mkt Cap (24h)
3.57%
Total supply
554.34M ICP
Max. supply
554.34M ICP
Circulating supply
554.34M ICP
ICP to USD converter
ICP
3.0682752517474001230368685 * [coins_amount]
USD
Price performance
Low (24h)
$2.89
High (24h)
$3.19
All-time high
May 10, 2021
$750.73
All-time low
October 10, 2025
$1.98
0.00%
Internet Computer Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ICP/USDT | $3.08 | $221,066.72/$271,258.55 | $16,267,648.10 | 611 | |
| 2 | ICP/USDT | $3.08 | $51,431.91/$305.76 | $4,155,649.11 | 30 | |
| 3 | ICP/USDT | $3.07 | $89,790.75/$91,859.83 | $3,591,598.61 | 483 | |
| 4 | ICP/USDT | $3.07 | $40,917.66/$78,366.75 | $1,740,534.70 | 477 | |
| 5 | ICP/USDT | $3.07 | $70,013.95/$164,115.96 | $1,048,808.31 | 546 | |
| 6 | ICP/USDT | $3.07 | $87,853.79/$135,292.41 | $573,682.07 | 517 | |
| 7 | ICP/USDT | $3.07 | $6,960.50/$9,451.86 | $139,532.60 | 389 | |
| 8 | CoinEx | ICP/USDT | $3.07 | $1,821.29/$1,190.19 | $44,077.42 | 180 |
| 9 | Uniswap v4 (Ethereum) | ICP/USDT | $2.90 | $34,085.48 | 208.5453114677 | |
| 10 | Tokocrypto | ICP/USDT | $3.07 | $167,013.10/$283,679.75 | $13,615.64 | 539 |
| 11 | TRIV | ICP/USDT | $3.07 | $50,059.11/$120,874.43 | $12,893.93 | 526 |
| 12 | Binance.US | ICP/USDT | $3.06 | $9,591.68/$9,551.36 | $11,520.61 | 558.03753131085 |
| 13 | CoinDCX | ICP/USDT | $3.07 | $157,644.70/$199,502.98 | $4,081.41 | 549 |
| 14 | WOO X | ICP/USDT | $3.00 | $2,990.59 | 1 | |
| 15 | ICP/USDT | $3.11 | $4,974.96/$6,289.74 | $396.89 | 287 | |
| 16 | Gate US | ICP/USDT | $3.07 | $57,537.41/$58,900.38 | $149.95 | 488 |
| 17 | Giottus | ICP/USDT | $3.07 | $49,236.68/$99,676.27 | $46.33 | 528 |
| 18 | ICP/USDT | $3.04 | $23.07 | 1 | ||
| 19 | ICP/USDT | $3.07 | $215,951.62/$202,122.34 | $1,051,665.07 | 524 | |
| 20 | ICP/USDT | $3.07 | $237,372.43/$292,343.76 | $2,635,581.81 | 564 | |
| 21 | BigONE | ICP/USDT | $3.07 | $2,581.77/$2,008.38 | $45,218.67 | 290 |
| 22 | ICP/USDT | $3.07 | $124,389.58/$189,034.36 | $2,851,464.23 | 430 | |
| 23 | ICP/USDT | $3.07 | $272,290.60/$242,205.24 | $49,208.82 | 545 | |
| 24 | ICP/USDT | $3.07 | $191,354.87/$245,615.31 | $4,599,553.31 | 538 | |
| 25 | Binance TH | ICP/USDT | $3.07 | $160,136.13/$209,823.46 | $81,696.63 | 529 |
| 26 | ICP/USDT | $3.07 | $198,181.94/$292,788.45 | $669,536.94 | 499 | |
| 27 | CEX.IO | ICP/USDT | $3.07 | $586,345.63/$353,455.25 | $15,815.23 | 542 |
| 28 | ICP/USDT | $3.07 | $54,649.60/$168,714.08 | $1,483,229.31 | 429 | |
| 29 | ICP/USDT | $3.08 | $171,268.27/$162,232.96 | $4,927,379.49 | 498 | |
| 30 | ICP/USDT | $3.07 | $69,731.83/$71,446.65 | $1,559,826.35 | 397 | |
| 31 | ICP/USDT | $3.07 | $224,808.53/$286,639.97 | $5,172,547.09 | 466 | |
| 32 | Bitbase | ICP/USDT | $3.07 | $256,613.63/$254,921.03 | $862,839.03 | 504 |
| 33 | ICP/USDT | $3.07 | $146,423.95/$218,833.49 | $1,831,930.79 | 512 | |
| 34 | ICP/USDT | $3.07 | $245,245.36/$270,416.07 | $5,774,234.10 | 497 | |
| 35 | ICP/USDT | $3.07 | $21,973.74/$274,849.93 | $4,323,725.59 | 501 | |
| 36 | ICP/USDT | $3.07 | $1,954.46/$2,028.19 | $14,304.60 | 200 | |
| 37 | ICP/USDT | $3.07 | $31,421.26/$36,161.12 | $1,530,735.06 | 382 | |
| 38 | ICP/USDT | $3.06 | $1,347.98/$5,657.85 | $54,499.49 | 176 | |
| 39 | Kanga Exchange | ICP/USDT | $3.07 | $3,084.41/$4,912.97 | $13,324.21 | 1 |
| 40 | ICP/USDT | $3.07 | $90,804.68/$177,900.48 | $88,862.15 | 428 | |
| 41 | ICP/USDT | $3.07 | $3,437.77/$4,118.82 | $51,631.38 | 66 | |
| 42 | ICP/USDT | $3.07 | $415,899.36/$444,589.15 | $285,018.16 | 490 | |
| 43 | ICP/USDT | $3.07 | $80,757.62/$240,994.07 | $88,203.80 | 417 | |
| 44 | CrypFine | ICP/USDT | $3.07 | $73,485.12/$79,425.80 | $2,465,807.59 | 390 |
| 45 | ICP/USDT | $3.07 | $1,570,513.73/$1,868,909.12 | $1,152,324.34 | 472 | |
| 46 | ICP/USDT | $3.07 | $592,633.18/$817,556.42 | $333,728.60 | 485 | |
| 47 | ICP/USDT | $3.08 | $152,694.67/$115,855.41 | $1,565,493.99 | 348 | |
| 48 | ICP/USDT | $3.08 | $185,900.31/$185,625.96 | $322,596.96 | 376 | |
| 49 | ICP/USDT | $3.07 | $1,383,882.35/$1,450,380.52 | $8,139,215.15 | 514 | |
| 50 | ICP/USDT | $3.07 | $7,145.52/$7,207.57 | $2,071,426.14 | 254 | |
| 51 | ICP/USDT | $3.07 | $256,209.79/$314,652.21 | $528,767.49 | 389 | |
| 52 | ICP/USDT | $3.07 | $20,722.34/$13,776.21 | $4,773,950.58 | 287 | |
| 53 | ICP/USDT | $3.07 | $247.84/$627.33 | $84,792.07 | 128 | |
| 54 | HitBTC | ICP/USDT | $3.07 | $360,699.12/$468,725.16 | $652,710.24 | 303 |
| 55 | Poloniex | ICP/USDT | $3.08 | $158.07/$72.45 | $4,120,528.62 | 1 |
| 56 | CoinTR | ICP/USDT | $2.93 | $127,781.01 | 336 | |
| 57 | BitKan | ICP/USDT | $3.07 | $193,669.88/$76,605.79 | $411,418.54 | 316 |
| 58 | CriptoSwaps | ICP/USDT | $3.07 | $1,779.03/$1,498.54 | $83,642.40 | 42 |
| 59 | XBO.com | ICP/USDT | $3.07 | $145,771.30/$182,009.37 | $19,851.84 | 262 |
| 60 | ICP/USDT | $3.07 | $28,452.66/$32,451.60 | $93,134.14 | 242 | |
| 61 | BitGW Exchange | ICP/USDT | $3.07 | $8,891.75/$6,286.29 | $5,079,622.76 | 81 |
| 62 | Mandala Exchange | ICP/USDT | $3.07 | $360,329.74/$468,155.31 | $652,439.46 | 138 |
| 63 | ICP/USDT | $3.07 | $223,150.49/$247,776.31 | $944,066.96 | 181 | |
| 64 | ICP/USDT | $3.07 | $217,279.45/$184,344.32 | $59,472.39 | 174 | |
| 65 | ICP/USDT | $3.06 | $565.64/$1,813.89 | $54,492.75 | 1 | |
| 66 | ICP/USDT | $3.07 | $64,077.95/$33,661.45 | $700,802.73 | 61 | |
| 67 | ZKE | ICP/USDT | $3.07 | $65,634.46/$49,752.06 | $235,602.40 | 10 |
| 68 | ICP/USDT | $3.07 | $75,636.15/$83,716.40 | $1,037,108.40 | 116 | |
| 69 | COINSPACE | ICP/USDT | $3.07 | $593,065.31/$826,907.02 | $19,060,109.17 | 193 |
| 70 | ICP/USDT | $3.07 | $1,340,046.35/$1,484,758.97 | $467,118.28 | 218 | |
| 71 | ICP/USDT | $3.07 | $80,983.46/$118,367.91 | $1,928,324.97 | 80 | |
| 72 | ICP/USDT | $3.07 | $46,010.61/$29,203.13 | $574,070.07 | 19 | |
| 73 | ICP/USDT | $3.07 | $56,702.64/$100,494.07 | $466,368.08 | 72 | |
| 74 | ICP/USDT | $3.07 | $143,654.50/$236,833.75 | $2,005,444.35 | 70 | |
| 75 | ICP/USDT | $3.07 | $56,948.46/$56,322.41 | $390,937.14 | 3 | |
| 76 | ASTX | ICP/USDT | $3.07 | $14,505,172.58/$12,994,659.92 | $1,605,447.93 | 238 |
| 77 | ICP/USDT | $3.07 | $209,576.98/$233,582.72 | $8,714,797.34 | 12 | |
| 78 | ICP/USDT | $3.07 | $159,634.26/$205,929.31 | $8,059,970.00 | 35 | |
| 79 | ICP/USDT | $3.07 | $16,667.95 | 0 | ||
| 80 | ZebPay | ICP/USDT | $3.07 | $ | 0 |
Latest Internet Computer News
Internet Computer Price Live Data
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 554.34M. The last known price of the coin is $3.07 USD and is down -3.08 over the last 24 hours. It is currently trading on 425 active market(s) with $43.28M traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
Most Visited Cryptocurrencies
