KAITO
KAITO
Share
$0.406294
2.19%
Market Cap
$98.07M
- 2.19
Volume (24h)
$10.21M
- 2.01%
FDV
406.29M
Vol/Mkt Cap (24h)
10.41%
Total supply
1B KAITO
Max. supply
1B KAITO
Circulating supply
241.39M KAITO
KAITO to USD converter
KAITO
0.4062944146998400118953043 * [coins_amount]
USD
Price performance
Low (24h)
$0.401044
High (24h)
$0.420373
All-time high
February 27, 2025
$2.92
All-time low
February 5, 2026
$0.271408
0.00%
KAITO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.406569 | $37,224.60/$42,912.45 | $902,398.94 | 404 | |
| 2 | KAITO/USDT | $0.405304 | $74,296.50/$75,198.54 | $810,516.30 | 583 | |
| 3 | KAITO/USDT | $0.405078 | $3,434.31/$5,777.79 | $395,210.47 | 331 | |
| 4 | KAITO/USDT | $0.405872 | $45,658.26/$48,429.82 | $238,988.37 | 496 | |
| 5 | KAITO/USDT | $0.405763 | $53,102.50/$53,211.85 | $137,237.13 | 504 | |
| 6 | KAITO/USDT | $0.406550 | $104,002.68/$82,925.46 | $73,853.65 | 470 | |
| 7 | KAITO/USDT | $0.405863 | $16,693.73/$13,181.33 | $63,640.42 | 395 | |
| 8 | KAITO/USDT | $0.406563 | $19,597.17/$23,471.15 | $55,694.48 | 438 | |
| 9 | CoinEx | KAITO/USDT | $0.405295 | $68.88/$201.40 | $20,579.44 | 90 |
| 10 | KAITO/USDT | $0.405963 | $62,807.15/$75,365.70 | $64,273.25 | 481 | |
| 11 | KAITO/USDT | $0.408312 | $8,077.63/$19,382.89 | $68,807.99 | 427 | |
| 12 | Bitbaby | KAITO/USDT | $0.405863 | $138,722.91/$150,616.47 | $36,776.42 | 531 |
| 13 | KAITO/USDT | $0.405678 | $84,179.67/$96,227.30 | $1,491,943.39 | 478 | |
| 14 | KAITO/USDT | $0.405878 | $75,019.41/$84,475.47 | $161,966.94 | 447 | |
| 15 | AllinX | KAITO/USDT | $0.406263 | $1,966.11/$1,559.63 | $33,970.87 | 279 |
| 16 | KAITO/USDT | $0.406063 | $2,468.58/$2,629.19 | $55,177.15 | 245 | |
| 17 | KAITO/USDT | $0.405878 | $80,773.26/$80,641.18 | $278,253.95 | 480 | |
| 18 | KAITO/USDT | $0.406363 | $73,778.92/$72,056.51 | $878,499.90 | 426 | |
| 19 | KAITO/USDT | $0.405763 | $142,633.89/$146,656.13 | $100,458.67 | 483 | |
| 20 | KAITO/USDT | $0.405878 | $54,992.89/$36,735.98 | $114,089.07 | 438 | |
| 21 | KAITO/USDT | $0.405863 | $216,009.96/$250,300.22 | $71,106.12 | 515 | |
| 22 | KAITO/USDT | $0.405963 | $50,432.20/$50,735.87 | $579,238.44 | 404 | |
| 23 | KAITO/USDT | $0.405978 | $22,199.05/$17,160.19 | $201,406.81 | 394 | |
| 24 | KAITO/USDT | $0.405778 | $2,364.19/$1,507.56 | $57,458.45 | 159 | |
| 25 | KAITO/USDT | $0.405963 | $104,930.46/$71,749.85 | $207,353.46 | 444 | |
| 26 | KAITO/USDT | $0.405763 | $21,435.80/$24,114.82 | $52,648.46 | 273 | |
| 27 | KAITO/USDT | $0.405863 | $947.76/$3,915.83 | $60,211.22 | 227 | |
| 28 | Tothemoon | KAITO/USDT | $0.405178 | $144.04/$160.08 | $17,637.39 | 36 |
| 29 | KAITO/USDT | $0.404695 | $11,233.12/$8,840.72 | $540,335.78 | 293 | |
| 30 | KAITO/USDT | $0.406063 | $44,199.48/$45,902.34 | $216,932.24 | 382 | |
| 31 | KAITO/USDT | $0.405763 | $1,082.81/$1,122.67 | $107,791.23 | 192 | |
| 32 | BYDFi | KAITO/USDT | $0.405763 | $45,679.20 | 285 | |
| 33 | KAITO/USDT | $0.405863 | $2,014,730.05/$2,427,417.08 | $404,889.68 | 552 | |
| 34 | KAITO/USDT | $0.407280 | $97,725.11/$78,736.92 | $254,736.08 | 365 | |
| 35 | CoinTR | KAITO/USDT | $0.406478 | $42,777.02/$39,106.89 | $90,616.40 | 233 |
| 36 | BitKan | KAITO/USDT | $0.406163 | $34,431.30/$38,798.93 | $70,311.47 | 274 |
| 37 | KAITO/USDT | $0.406369 | $5,032.78/$7,179.53 | $152,081.14 | 47 | |
| 38 | KAITO/USDT | $0.406269 | $4,530.75/$9,521.41 | $15,389.04 | 121 | |
| 39 | Niza.io | KAITO/USDT | $0.405863 | $7,879.99/$7,240.89 | $15,910.11 | 77 |
| 40 | KAITO/USDT | $0.406563 | $18,129.52/$24,244.44 | $50,508.97 | 120 | |
| 41 | idax exchange | KAITO/USDT | $0.405678 | $24,347.05/$14,519.34 | $52,899.70 | 17 |
| 42 | KAITO/USDT | $0.406363 | $9,629.04/$10,035.39 | $215,732.63 | 64 | |
| 43 | KAITO/USDT | $0.406063 | $37,126.34/$37,090.94 | $30,044.64 | 138 | |
| 44 | KAITO/USDT | $0.406363 | $7,752.79/$10,466.71 | $98,928.88 | 17 | |
| 45 | ZKE | KAITO/USDT | $0.405663 | $21,435.80/$24,823.52 | $31,738.61 | 4 |
| 46 | ASTX | KAITO/USDT | $0.405863 | $2,220,283.26/$5,554,463.59 | $163,072.99 | 299 |
| 47 | KAITO/USDT | $0.408180 | $115,509.50/$86,454.01 | $121,754.35 | 8 | |
| 48 | KAITO/USDT | $0.406163 | $8,847.29/$5,330.45 | $239,351.51 | 1 |
Latest KAITO News
KAITO Price Live Data
KAITO (KAITO) is a cryptocurrency and operates on the Base platform. KAITO has a current supply of 241.39M with 241.39M in circulation. The last known price of the coin is $0.4063 USD and is -2.19% over the last 24 hours. It is currently trading on 258 active market(s) with $10.21M traded over the last 24 hours. More information can be found at https://yaps.kaito.ai/.
Most Visited Cryptocurrencies
