Treasure
MAGIC
Share
$0.06413
1.15%
Market Cap
$21.03M
- 1.15
Volume (24h)
$4.04M
- 2.01%
FDV
22.30M
Vol/Mkt Cap (24h)
19.20%
Total supply
347.69M MAGIC
Max. supply
347.69M MAGIC
Circulating supply
327.92M MAGIC
MAGIC to USD converter
MAGIC
0.064135485393076993587691 * [coins_amount]
USD
Price performance
Low (24h)
$0.06294
High (24h)
$0.06593
All-time high
February 19, 2022
$6.32
All-time low
October 10, 2025
$0.04944
-78.13%
Treasure Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.06391 | $2,520.24/$2,341.35 | $411,631.21 | 210 | |
| 2 | MAGIC/USDT | $0.06390 | $41,352.40/$35,692.19 | $359,907.72 | 684.5491225935 | |
| 3 | MAGIC/USDT | $0.06371 | $34,086.44/$51,952.45 | $111,028.26 | 327 | |
| 4 | MAGIC/USDT | $0.06389 | $14,593.96/$22,100.22 | $101,772.99 | 403 | |
| 5 | MAGIC/USDT | $0.06381 | $57,273.27/$59,679.85 | $72,893.48 | 410 | |
| 6 | MAGIC/USDT | $0.06392 | $14,092.88/$19,691.06 | $57,531.63 | 458 | |
| 7 | CoinEx | MAGIC/USDT | $0.06385 | $908.17/$715.05 | $12,844.17 | 201 |
| 8 | MAGIC/USDT | $0.06379 | $18,617.57/$29,206.07 | $8,238.64 | 446 | |
| 9 | MAGIC/USDT | $0.06391 | $9,857.07/$7,308.80 | $1,506.42 | 221 | |
| 10 | TRIV | MAGIC/USDT | $0.06391 | $41,352.40/$35,664.14 | $341.91 | 408 |
| 11 | Tokocrypto | MAGIC/USDT | $0.06391 | $41,062.35/$39,471.56 | $ | 404 |
| 12 | CoinDCX | MAGIC/USDT | $0.06340 | $4,516.07/$9,099.13 | $ | 318 |
| 13 | Giottus | MAGIC/USDT | $0.06391 | $43,143.28/$35,448.10 | $ | 407 |
| 14 | MAGIC/USDT | $0.06391 | $2,050.46/$3,915.64 | $18,217.04 | 228 | |
| 15 | MAGIC/USDT | $0.06341 | $6,939.31/$9,188.55 | $15,336.26 | 311 | |
| 16 | Binance TH | MAGIC/USDT | $0.06390 | $36,194.58/$36,859.06 | $ | 405 |
| 17 | CEX.IO | MAGIC/USDT | $0.06405 | $61,814.58/$39,265.08 | $29.54 | 355 |
| 18 | MAGIC/USDT | $0.06392 | $46,347.20/$52,779.02 | $103,589.53 | 386 | |
| 19 | MAGIC/USDT | $0.06391 | $16,854.73/$11,126.59 | $40,838.01 | 279 | |
| 20 | MAGIC/USDT | $0.06401 | $42,551.70/$41,443.66 | $44,946.02 | 366 | |
| 21 | MAGIC/USDT | $0.06401 | $60,307.12/$61,133.41 | $221,911.87 | 407 | |
| 22 | MAGIC/USDT | $0.06381 | $63,132.85/$63,919.36 | $161,425.04 | 381 | |
| 23 | MAGIC/USDT | $0.06390 | $4,552.26/$5,047.83 | $18,003.96 | 216 | |
| 24 | MAGIC/USDT | $0.06401 | $457.57/$2,056.49 | $104,153.58 | 168 | |
| 25 | MAGIC/USDT | $0.06384 | $14,922.41/$17,055.55 | $34,059.65 | 309 | |
| 26 | MAGIC/USDT | $0.06400 | $118,337.56/$133,572.95 | $27,941.52 | 381 | |
| 27 | MAGIC/USDT | $0.06380 | $21,954.87/$16,748.87 | $119,794.77 | 302 | |
| 28 | MAGIC/USDT | $0.06381 | $31,086.54/$33,254.99 | $28,530.12 | 344 | |
| 29 | MAGIC/USDT | $0.06390 | $1,037.61/$1,213.97 | $56,131.78 | 97 | |
| 30 | MAGIC/USDT | $0.06386 | $11,194.84/$11,194.84 | $21,033.25 | 329 | |
| 31 | MAGIC/USDT | $0.06390 | $522,591.14/$580,050.97 | $105,912.78 | 420 | |
| 32 | BtcTurk | Kripto | MAGIC/USDT | $0.06401 | $12,903.68/$10,642.32 | $13,692.92 | 292 |
| 33 | MAGIC/USDT | $0.06401 | $49,612.03/$95,531.00 | $7,708.75 | 358 | |
| 34 | MAGIC/USDT | $0.06383 | $6,899.22/$12,994.66 | $10,217.66 | 296 | |
| 35 | MAGIC/USDT | $0.06380 | $2,870.82/$3,097.48 | $766,462.48 | 96 | |
| 36 | MAGIC/USDT | $0.06401 | $334.70/$346.58 | $115,760.18 | 64 | |
| 37 | BYDFi | MAGIC/USDT | $0.06381 | $2,159.15/$2,140.99 | $5,896.65 | 110 |
| 38 | HitBTC | MAGIC/USDT | $0.06181 | $35,688.22/$37,050.32 | $ | 221 |
| 39 | MAGIC/USDT | $0.06401 | $1,357,897.05/$1,059,456.79 | $180,146.50 | 425 | |
| 40 | MAGIC/USDT | $0.06391 | $2,777.59/$2,184.69 | $10,261.63 | 72 | |
| 41 | MAGIC/USDT | $0.06381 | $47,419.44/$58,719.60 | $66,941.49 | 260 | |
| 42 | CoinTR | MAGIC/USDT | $0.06401 | $17,554.45/$22,085.77 | $71,749.15 | 149 |
| 43 | MAGIC/USDT | $0.06380 | $46,826.01/$32,981.12 | $59,041.03 | 204 | |
| 44 | BitKan | MAGIC/USDT | $0.06404 | $11,561.18/$12,300.70 | $6,667.35 | 248 |
| 45 | MAGIC/USDT | $0.06391 | $29,906.65/$37,687.53 | $22,676.75 | 123 | |
| 46 | Niza.io | MAGIC/USDT | $0.06397 | $5,448.37/$12,332.67 | $25,468.70 | 55 |
| 47 | idax exchange | MAGIC/USDT | $0.06380 | $25,478.17/$25,552.93 | $24,808.51 | 43 |
| 48 | MAGIC/USDT | $0.06400 | $6,985.21/$77,340.83 | $360,511.45 | 1 |
Treasure Price Live Data
Treasure (MAGIC) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Treasure has a current supply of 327.92M with 327.92M in circulation. The last known price of the coin is $0.0641 USD and is -1.15% over the last 24 hours. It is currently trading on 384 active market(s) with $4.04M traded over the last 24 hours. More information can be found at https://www.treasure.lol.
Most Visited Cryptocurrencies
