Treasure
MAGIC
Share
$0.04539
3.64%
Market Cap
$15.25M
- 3.64
Volume (24h)
$5.22M
- 2.01%
FDV
15.78M
Vol/Mkt Cap (24h)
34.24%
Total supply
347.69M MAGIC
Max. supply
347.69M MAGIC
Circulating supply
336.02M MAGIC
MAGIC to USD converter
MAGIC
0.0453921875454790027526464 * [coins_amount]
USD
Price performance
Low (24h)
$0.04437
High (24h)
$0.04956
All-time high
February 19, 2022
$6.32
All-time low
June 5, 2026
$0.04437
-84.60%
Treasure Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.04497 | $24,284.63/$25,197.39 | $438,334.23 | 503.65241624019 | |
| 2 | MAGIC/USDT | $0.04477 | $1,030.93/$1,157.19 | $265,624.54 | 160 | |
| 3 | MAGIC/USDT | $0.04487 | $53,634.86/$93,638.94 | $225,686.96 | 393 | |
| 4 | MAGIC/USDT | $0.04481 | $9,956.67/$11,199.00 | $218,269.39 | 408 | |
| 5 | MAGIC/USDT | $0.04477 | $46,266.78/$52,835.84 | $63,133.67 | 392 | |
| 6 | MAGIC/USDT | $0.04478 | $7,444.61/$15,418.86 | $55,925.48 | 336 | |
| 7 | MAGIC/USDT | $0.04497 | $3,798.23/$2,806.73 | $22,971.60 | 225 | |
| 8 | MAGIC/USDT | $0.04477 | $7,130.08/$4,553.33 | $11,769.46 | 286 | |
| 9 | CoinEx | MAGIC/USDT | $0.04478 | $661.05/$1,348.51 | $3,632.61 | 182 |
| 10 | MAGIC/USDT | $0.04497 | $4,254.33/$6,062.88 | $1,860.34 | 110 | |
| 11 | TRIV | MAGIC/USDT | $0.04497 | $22,973.29/$29,811.47 | $496.76 | 363 |
| 12 | Tokocrypto | MAGIC/USDT | $0.04497 | $23,887.01/$28,628.79 | $107.30 | 364 |
| 13 | CoinDCX | MAGIC/USDT | $0.04487 | $24,485.07/$27,737.25 | $ | 363 |
| 14 | Giottus | MAGIC/USDT | $0.04477 | $23,253.82/$29,811.62 | $ | 363 |
| 15 | Binance TH | MAGIC/USDT | $0.04497 | $24,156.60/$30,389.66 | $ | 359 |
| 16 | MAGIC/USDT | $0.04477 | $1,117.76/$820.21 | $113,105.34 | 190 | |
| 17 | MAGIC/USDT | $0.04474 | $27,242.84/$40,122.28 | $94,854.78 | 369 | |
| 18 | MAGIC/USDT | $0.04487 | $13,721.66/$7,749.92 | $26,305.16 | 248 | |
| 19 | CEX.IO | MAGIC/USDT | $0.04485 | $40,842.31/$31,299.33 | $17.38 | 384 |
| 20 | BtcTurk | Kripto | MAGIC/USDT | $0.04567 | $5,739.32/$11,027.85 | $13,976.75 | 295 |
| 21 | MAGIC/USDT | $0.04472 | $27,077.81/$43,380.47 | $9,782.05 | 445 | |
| 22 | MAGIC/USDT | $0.04507 | $196.94/$1,605.15 | $2,101,181.27 | 47 | |
| 23 | MAGIC/USDT | $0.04503 | $15,584.51/$14,138.63 | $47,635.12 | 324 | |
| 24 | MAGIC/USDT | $0.04497 | $6,152.29/$4,732.59 | $21,444.92 | 238 | |
| 25 | MAGIC/USDT | $0.04477 | $29,484.04/$27,377.71 | $48,724.10 | 331 | |
| 26 | MAGIC/USDT | $0.04487 | $45,076.08/$45,190.21 | $146,844.01 | 340 | |
| 27 | MAGIC/USDT | $0.04477 | $2,019.31/$2,155.81 | $114,579.47 | 163 | |
| 28 | MAGIC/USDT | $0.04477 | $400.52/$628.13 | $46,671.51 | 35 | |
| 29 | MAGIC/USDT | $0.04478 | $9,598.85/$12,134.85 | $99,736.45 | 259 | |
| 30 | MAGIC/USDT | $0.04477 | $349,806.35/$267,131.78 | $122,079.88 | 386 | |
| 31 | MAGIC/USDT | $0.04477 | $2,432.25/$2,464.14 | $7,041.21 | 141 | |
| 32 | MAGIC/USDT | $0.04477 | $26,733.57/$24,061.54 | $29,201.08 | 227 | |
| 33 | MAGIC/USDT | $0.04477 | $226.09/$248.61 | $100,585.80 | 49 | |
| 34 | MAGIC/USDT | $0.04482 | $7,851.80/$7,851.80 | $26,197.55 | 300 | |
| 35 | MAGIC/USDT | $0.04497 | $66,787.85/$14,263.78 | $10,823.41 | 285 | |
| 36 | BYDFi | MAGIC/USDT | $0.04477 | $987.90/$1,129.55 | $5,848.07 | 59 |
| 37 | HitBTC | MAGIC/USDT | $0.04997 | $15,244.11/$22,288.31 | $ | 102 |
| 38 | MAGIC/USDT | $0.04487 | $27,921.57/$34,642.41 | $78,669.52 | 218 | |
| 39 | MAGIC/USDT | $0.04503 | $6,011.53/$9,768.70 | $14,290.54 | 189 | |
| 40 | MAGIC/USDT | $0.04497 | $936,332.86/$582,091.55 | $221,974.18 | 319 | |
| 41 | BitKan | MAGIC/USDT | $0.04476 | $9,812.36/$4,711.87 | $27,191.98 | 188 |
| 42 | CoinTR | MAGIC/USDT | $0.04507 | $6,696.60/$10,707.40 | $79,029.69 | 64 |
| 43 | MAGIC/USDT | $0.04487 | $30,565.61/$27,268.42 | $28,412.20 | 112 | |
| 44 | idax exchange | MAGIC/USDT | $0.04477 | $15,360.13/$16,681.45 | $22,473.91 | 36 |
| 45 | Niza.io | MAGIC/USDT | $0.04478 | $5,041.23/$6,489.34 | $13,978.68 | 27 |
| 46 | MAGIC/USDT | $0.04478 | $19,676.78/$21,469.98 | $27,611.61 | 9 | |
| 47 | ZKE | MAGIC/USDT | $0.04478 | $15,666.44/$17,017.24 | $13,484.97 | 3 |
| 48 | AEGET | MAGIC/USDT | $0.04497 | $0.324001/$0.293640 | $34,887.51 | 1 |
| 49 | MAGIC/USDT | $0.04487 | $24,916.92/$31,428.10 | $69,386.55 | 3 | |
| 50 | MAGIC/USDT | $0.04497 | $5,704.83/$25,244.01 | $440,800.19 | 1 |
Treasure Price Live Data
Treasure (MAGIC) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Treasure has a current supply of 336.02M with 336.02M in circulation. The last known price of the coin is $0.0454 USD and is -3.64% over the last 24 hours. It is currently trading on 387 active market(s) with $5.22M traded over the last 24 hours. More information can be found at https://www.treasure.lol.
Most Visited Cryptocurrencies
