Treasure
MAGIC
Share
$0.04314
3.39%
Market Cap
$14.24M
- 3.39
Volume (24h)
$3.49M
- 2.01%
FDV
15M
Vol/Mkt Cap (24h)
24.51%
Total supply
347.69M MAGIC
Max. supply
347.69M MAGIC
Circulating supply
336.46M MAGIC
MAGIC to USD converter
MAGIC
0.0431467400935219985713687 * [coins_amount]
USD
Price performance
Low (24h)
$0.04133
High (24h)
$0.04262
All-time high
February 19, 2022
$6.32
All-time low
June 30, 2026
$0.03904
-86.07%
Treasure Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.04337 | $35,208.21/$47,431.14 | $136,870.88 | 532.64315344137 | |
| 2 | MAGIC/USDT | $0.04327 | $801.68/$784.14 | $112,173.24 | 153 | |
| 3 | MAGIC/USDT | $0.04331 | $6,920.79/$9,510.02 | $104,764.51 | 416 | |
| 4 | MAGIC/USDT | $0.04327 | $57,012.43/$51,621.19 | $73,484.14 | 381 | |
| 5 | MAGIC/USDT | $0.04331 | $13,893.91/$52,405.25 | $52,323.50 | 411 | |
| 6 | CoinEx | MAGIC/USDT | $0.04325 | $1,003.35/$1,084.80 | $3,645.24 | 178 |
| 7 | MAGIC/USDT | $0.04337 | $6,021.60/$5,940.53 | $2,773.08 | 288 | |
| 8 | MAGIC/USDT | $0.04337 | $1,666.41/$4,125.17 | $603.69 | 91 | |
| 9 | TRIV | MAGIC/USDT | $0.04337 | $34,737.47/$47,282.78 | $141.24 | 356 |
| 10 | Tokocrypto | MAGIC/USDT | $0.04336 | $35,168.27/$47,319.55 | $ | 355 |
| 11 | CoinDCX | MAGIC/USDT | $0.04336 | $35,168.27/$47,429.97 | $ | 356 |
| 12 | Giottus | MAGIC/USDT | $0.04336 | $35,037.77/$47,378.78 | $ | 357 |
| 13 | MAGIC/USDT | $0.04337 | $2,693.27/$2,758.20 | $5,626.27 | 205 | |
| 14 | MAGIC/USDT | $0.04333 | $18,774.96/$21,145.52 | $7,016.38 | 407 | |
| 15 | MAGIC/USDT | $0.04336 | $40,619.17/$24,518.48 | $86,694.33 | 342 | |
| 16 | MAGIC/USDT | $0.04331 | $47,121.67/$61,429.89 | $54,961.89 | 363 | |
| 17 | Binance TH | MAGIC/USDT | $0.04336 | $35,424.62/$46,569.67 | $ | 328 |
| 18 | MAGIC/USDT | $0.04325 | $9,474.21/$9,783.86 | $3,151.87 | 285 | |
| 19 | MAGIC/USDT | $0.04336 | $4,311.66/$4,157.27 | $7,530.69 | 235 | |
| 20 | MAGIC/USDT | $0.04336 | $7,803.05/$4,103.20 | $137,543.17 | 245 | |
| 21 | MAGIC/USDT | $0.04336 | $3,388.63/$14,397.58 | $16,695.41 | 198 | |
| 22 | MAGIC/USDT | $0.04333 | $20,966.42/$38,531.98 | $26,391.07 | 278 | |
| 23 | BtcTurk | Kripto | MAGIC/USDT | $0.04326 | $8,287.66/$8,907.64 | $8,109.23 | 271 |
| 24 | MAGIC/USDT | $0.04326 | $100,562.19/$93,242.41 | $112,491.05 | 338 | |
| 25 | MAGIC/USDT | $0.04317 | $28,223.02/$93,833.12 | $41,009.08 | 310 | |
| 26 | MAGIC/USDT | $0.04332 | $7,582.33/$7,582.33 | $9,081.38 | 288 | |
| 27 | MAGIC/USDT | $0.04326 | $23,753.33/$24,228.00 | $21,085.56 | 170 | |
| 28 | MAGIC/USDT | $0.04327 | $1,208.36/$1,229.73 | $6,562.92 | 1 | |
| 29 | MAGIC/USDT | $0.04326 | $336.84/$285.82 | $73,818.63 | 28 | |
| 30 | MAGIC/USDT | $0.04347 | $1,925.44/$2,467.61 | $669,997.88 | 9 | |
| 31 | BYDFi | MAGIC/USDT | $0.04336 | $1,402.85/$1,015.50 | $5,789.55 | 39 |
| 32 | MAGIC/USDT | $0.04356 | $2,132.01/$3,244.83 | $126,148.28 | 93 | |
| 33 | MAGIC/USDT | $0.04336 | $51,184.28/$92,677.44 | $3,283.03 | 244 | |
| 34 | HitBTC | MAGIC/USDT | $0.03996 | $15,213.03/$36,935.14 | $ | 127 |
| 35 | MAGIC/USDT | $0.04336 | $41,146.88/$55,287.28 | $26,226.48 | 185 | |
| 36 | MAGIC/USDT | $0.04325 | $7,361.09/$6,991.91 | $945.60 | 137 | |
| 37 | MAGIC/USDT | $0.04337 | $1,072,013.29/$690,569.66 | $73,707.40 | 295 | |
| 38 | BitKan | MAGIC/USDT | $0.04336 | $6,640.54/$6,354.60 | $14,568.00 | 192 |
| 39 | CoinTR | MAGIC/USDT | $0.04337 | $5,724.99/$10,598.37 | $65,571.50 | 31 |
| 40 | AEGET | MAGIC/USDT | $0.04346 | $0.219740/$0.266727 | $13,865.77 | 1 |
| 41 | MAGIC/USDT | $0.04326 | $32,112.77/$66,176.54 | $9,002.98 | 72 | |
| 42 | idax exchange | MAGIC/USDT | $0.04326 | $6,347.44/$10,631.36 | $10,840.20 | 1 |
| 43 | Niza.io | MAGIC/USDT | $0.04330 | $19,453.21/$14,063.05 | $13,061.95 | 24 |
| 44 | ZKE | MAGIC/USDT | $0.04326 | $5,509.64/$10,624.37 | $6,532.82 | 1 |
| 45 | MAGIC/USDT | $0.04326 | $18,147.47/$28,410.14 | $8,882.18 | 1 | |
| 46 | MAGIC/USDT | $0.04336 | $29,357.15/$16,212.07 | $143,771.63 | 1 | |
| 47 | MAGIC/USDT | $0.04336 | $35,823.77/$49,498.52 | $23,130.30 | 1 | |
| 48 | x.me Exchange | MAGIC/USDT | $0.04327 | $371.57/$360.75 | $40,260.08 | 1 |
| 49 | MAGIC/USDT | $0.04337 | $873.52/$265.34 | $692,690.56 | 1 |
Treasure Price Live Data
Treasure (MAGIC) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Treasure has a current supply of 336.46M with 336.46M in circulation. The last known price of the coin is $0.0431 USD and is -3.39% over the last 24 hours. It is currently trading on 388 active market(s) with $3.49M traded over the last 24 hours. More information can be found at https://www.treasure.lol.
Most Visited Cryptocurrencies
