Treasure
MAGIC
Share
$0.07219
3.39%
Market Cap
$14.24M
- 3.39
Volume (24h)
$3.49M
- 2.01%
FDV
25.10M
Vol/Mkt Cap (24h)
24.51%
Total supply
347.69M MAGIC
Max. supply
347.69M MAGIC
Circulating supply
336.46M MAGIC
MAGIC to USD converter
MAGIC
0.0721964029996880057860054 * [coins_amount]
USD
Price performance
Low (24h)
$0.05196
High (24h)
$0.05838
All-time high
February 19, 2022
$6.32
All-time low
July 29, 2026
$0.03844
-81.75%
Treasure Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.06628 | $53,550.05/$62,265.79 | $5,476,330.74 | 659.84254296161 | |
| 2 | MAGIC/USDT | $0.06678 | $42,039.52/$37,414.80 | $1,840,378.90 | 409 | |
| 3 | MAGIC/USDT | $0.06657 | $1,115.31/$1,097.82 | $226,394.65 | 164 | |
| 4 | MAGIC/USDT | $0.06628 | $46,930.82/$53,104.81 | $173,060.64 | 410 | |
| 5 | MAGIC/USDT | $0.06628 | $6,696.06/$4,576.01 | $136,623.48 | 328 | |
| 6 | MAGIC/USDT | $0.06628 | $3,591.28/$3,775.20 | $12,328.72 | 259 | |
| 7 | TRIV | MAGIC/USDT | $0.06618 | $52,204.67/$64,105.91 | $4,009.21 | 397 |
| 8 | Tokocrypto | MAGIC/USDT | $0.06628 | $52,651.54/$64,398.00 | $3,754.07 | 399 |
| 9 | CoinDCX | MAGIC/USDT | $0.06648 | $53,036.58/$60,665.87 | $ | 399 |
| 10 | Giottus | MAGIC/USDT | $0.06758 | $54,870.19/$61,059.61 | $ | 398 |
| 11 | MAGIC/USDT | $0.06635 | $60,291.22/$77,505.08 | $129,501.04 | 401 | |
| 12 | Binance TH | MAGIC/USDT | $0.06628 | $22,456.56/$33,157.68 | $15,591.10 | 379 |
| 13 | MAGIC/USDT | $0.06622 | $33,114.25/$81,127.71 | $1,261,246.32 | 383 | |
| 14 | MAGIC/USDT | $0.06629 | $18,602.95/$25,818.42 | $274,633.07 | 390 | |
| 15 | MAGIC/USDT | $0.06628 | $111,355.84/$107,640.43 | $548,361.99 | 399 | |
| 16 | MAGIC/USDT | $0.06626 | $14,107.76/$9,111.15 | $280,906.48 | 333 | |
| 17 | MAGIC/USDT | $0.06628 | $5,407.72/$5,393.43 | $40,213.56 | 244 | |
| 18 | MAGIC/USDT | $0.06628 | $823.64/$1,257.89 | $989,648.14 | 115 | |
| 19 | MAGIC/USDT | $0.06688 | $3,530.33/$5,605.34 | $272,504.22 | 221 | |
| 20 | MAGIC/USDT | $0.06626 | $45,337.33/$56,539.22 | $495,116.46 | 350 | |
| 21 | MAGIC/USDT | $0.06628 | $38,832.51/$45,309.46 | $608,471.96 | 348 | |
| 22 | MAGIC/USDT | $0.06628 | $36,974.84/$66,547.65 | $1,448,851.99 | 352 | |
| 23 | BtcTurk | Kripto | MAGIC/USDT | $0.06688 | $4,225.43/$10,013.80 | $392,583.80 | 235 |
| 24 | MAGIC/USDT | $0.06623 | $11,604.52/$11,604.52 | $301,550.79 | 336 | |
| 25 | MAGIC/USDT | $0.06621 | $8,731.46/$17,978.28 | $1,651,556.59 | 313 | |
| 26 | MAGIC/USDT | $0.06638 | $29,610.51/$29,778.49 | $111,379.78 | 250 | |
| 27 | BYDFi | MAGIC/USDT | $0.06628 | $3,204.49/$2,676.81 | $10,946.24 | 114 |
| 28 | MAGIC/USDT | $0.06628 | $67,302.15/$35,622.74 | $135,982.10 | 248 | |
| 29 | MAGIC/USDT | $0.06618 | $1,386,353.70/$1,347,140.59 | $2,741,289.54 | 405 | |
| 30 | MAGIC/USDT | $0.06618 | $61,916.66/$72,491.90 | $863,620.06 | 217 | |
| 31 | HitBTC | MAGIC/USDT | $0.03998 | $ | 1 | |
| 32 | BitKan | MAGIC/USDT | $0.06621 | $8,697.39/$5,649.97 | $116,304.89 | 188 |
| 33 | MAGIC/USDT | $0.06626 | $3,658.14/$8,115.93 | $84,271.94 | 185 | |
| 34 | CoinTR | MAGIC/USDT | $0.06658 | $14,400.91/$16,664.29 | $562,829.26 | 61 |
| 35 | MAGIC/USDT | $0.06618 | $363.34/$352.48 | $1,135,480.73 | 4 | |
| 36 | MAGIC/USDT | $0.06628 | $28,879.60/$32,207.58 | $359,355.41 | 98 | |
| 37 | x.me Exchange | MAGIC/USDT | $0.06628 | $485.93/$538.47 | $321,420.44 | 2 |
| 38 | MAGIC/USDT | $0.06653 | $12,497.17/$12,497.17 | $315,842.19 | 114 | |
| 39 | idax exchange | MAGIC/USDT | $0.06618 | $10,572.10/$15,252.99 | $148,056.60 | 1 |
| 40 | AEGET | MAGIC/USDT | $0.06618 | $0.631856/$0.498548 | $536,272.17 | 1 |
| 41 | MAGIC/USDT | $0.06628 | $201.29/$344.75 | $987,357.91 | 1 | |
| 42 | MAGIC/USDT | $0.06618 | $387,948.13/$478,827.67 | $194,590.56 | 99 | |
| 43 | ZKE | MAGIC/USDT | $0.06618 | $8,895.60/$12,211.93 | $88,836.78 | 1 |
| 44 | Niza.io | MAGIC/USDT | $0.06685 | $18,223.09/$20,379.10 | $32,084.03 | 5 |
| 45 | MAGIC/USDT | $0.06688 | $7,761.38/$4,918.95 | $218,624.15 | 1 | |
| 46 | MAGIC/USDT | $0.06618 | $3,368.82/$2,301.21 | $8,319.37 | 1 | |
| 47 | MAGIC/USDT | $0.06618 | $37,100.52/$42,374.88 | $220,245.07 | 3 | |
| 48 | MAGIC/USDT | $0.06618 | $53,878.60/$67,224.59 | $761,710.75 | 4 |
Latest Treasure News
Treasure Price Live Data
Treasure (MAGIC) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Treasure has a current supply of 336.46M with 336.46M in circulation. The last known price of the coin is $0.0722 USD and is -3.39% over the last 24 hours. It is currently trading on 388 active market(s) with $3.49M traded over the last 24 hours. More information can be found at https://www.treasure.lol.
Most Visited Cryptocurrencies
