Cookie DAO
COOKIE
Share
$0.01657
2.77%
Market Cap
$11.85M
- 2.77
Volume (24h)
$1.97M
- 2.01%
FDV
16.58M
Vol/Mkt Cap (24h)
16.64%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
714.95M COOKIE
COOKIE to USD converter
COOKIE
0.0165763985084960013827171 * [coins_amount]
USD
Price performance
Low (24h)
$0.01672
High (24h)
$0.01719
All-time high
January 10, 2025
$0.765189
All-time low
March 29, 2026
$0.01485
-39.77%
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.01660 | $14,070.55/$30,447.51 | $337,758.78 | 648.75472980082 | |
| 2 | COOKIE/USDT | $0.01656 | $15,731.38/$905.51 | $72,498.60 | 296 | |
| 3 | COOKIE/USDT | $0.01654 | $280,614.97/$202,345.57 | $70,886.21 | 457 | |
| 4 | COOKIE/USDT | $0.01660 | $1,249.93/$8,549.03 | $56,502.12 | 259 | |
| 5 | COOKIE/USDT | $0.01654 | $10,720.27/$16,843.86 | $26,728.20 | 379 | |
| 6 | PancakeSwap Infinity CLAMM | USDT/COOKIE | $1.00 | $12,817.68 | 278.5187240068 | |
| 7 | COOKIE/USDT | $0.01654 | $2,978.88/$3,193.32 | $12,395.73 | 226 | |
| 8 | COOKIE/USDT | $0.01655 | $16,337.40/$11,366.89 | $11,086.52 | 386 | |
| 9 | COOKIE/USDT | $0.01657 | $8,700.73/$6,645.87 | $7,828.87 | 338 | |
| 10 | Tokocrypto | COOKIE/USDT | $0.01650 | $15,172.82/$29,500.38 | $4,224.39 | 327 |
| 11 | CoinEx | COOKIE/USDT | $0.01662 | $295.73/$549.10 | $3,505.27 | 138 |
| 12 | USDT/COOKIE | $1.00 | $1,905.44 | 247.7369522636 | ||
| 13 | CoinDCX | COOKIE/USDT | $0.01660 | $6,109.20/$5,521.85 | $89.79 | 372 |
| 14 | TRIV | COOKIE/USDT | $0.01656 | $6,862.65/$7,284.60 | $28.37 | 383 |
| 15 | COOKIE/USDT | $0.01654 | $2,443.42/$5,417.39 | $1,832.54 | 327 | |
| 16 | COOKIE/USDT | $0.01651 | $1,303.81/$619.37 | $44,097.93 | 208 | |
| 17 | COOKIE/USDT | $0.01660 | $6,684.47/$5,499.68 | $40,716.92 | 357 | |
| 18 | Binance TH | COOKIE/USDT | $0.01650 | $14,231.61/$27,202.30 | $34.87 | 311 |
| 19 | CEX.IO | COOKIE/USDT | $0.01655 | $33,809.10/$8,146.50 | $1,582.16 | 341 |
| 20 | COOKIE/USDT | $0.01655 | $15,591.72/$24,554.36 | $80,591.85 | 252 | |
| 21 | COOKIE/USDT | $0.01660 | $9,994.37/$13,442.22 | $42,293.63 | 205 | |
| 22 | COOKIE/USDT | $0.01650 | $429.80/$379.69 | $19,016.58 | 1 | |
| 23 | Kanga Exchange | COOKIE/USDT | $0.01657 | $1,155.07/$1,313.93 | $2,998.79 | 1 |
| 24 | COOKIE/USDT | $0.01666 | $19,559.28/$34,624.39 | $138,498.07 | 252 | |
| 25 | COOKIE/USDT | $0.01655 | $5,181.90/$5,656.62 | $52,322.40 | 271 | |
| 26 | COOKIE/USDT | $0.01650 | $22,485.09/$48,975.68 | $47,113.86 | 285 | |
| 27 | COOKIE/USDT | $0.01660 | $21,053.54/$11,577.88 | $24,264.14 | 291 | |
| 28 | COOKIE/USDT | $0.01656 | $6,555.55/$8,399.35 | $29,679.31 | 237 | |
| 29 | COOKIE/USDT | $0.01660 | $160,686.44/$167,781.22 | $25,323.10 | 333 | |
| 30 | COOKIE/USDT | $0.01655 | $9,823.38/$6,966.89 | $21,804.13 | 314 | |
| 31 | COOKIE/USDT | $0.01660 | $67.62/$554.18 | $35,091.21 | 29 | |
| 32 | Tothemoon | COOKIE/USDT | $0.01659 | $404.82/$378.37 | $23,765.83 | 71 |
| 33 | COOKIE/USDT | $0.01660 | $1,970.96/$1,589.96 | $65,788.31 | 127 | |
| 34 | COOKIE/USDT | $0.01655 | $395.85/$352.12 | $64,241.25 | 63 | |
| 35 | BYDFi | COOKIE/USDT | $0.01660 | $712.14/$237.04 | $32,356.55 | 1 |
| 36 | COOKIE/USDT | $0.01653 | $2,138.15/$2,305.23 | $6.96 | 24 | |
| 37 | COOKIE/USDT | $0.01660 | $13,572.87/$18,281.25 | $118,478.62 | 144 | |
| 38 | BitKan | COOKIE/USDT | $0.01650 | $15,737.90/$29,212.92 | $38,295.25 | 126 |
| 39 | CriptoSwaps | COOKIE/USDT | $0.01650 | $54.22/$347.42 | $9,505.80 | 1 |
| 40 | COOKIE/USDT | $0.01650 | $82.57/$66.81 | $131,144.00 | 1 | |
| 41 | COOKIE/USDT | $0.01670 | $5,699.16 | 1 | ||
| 42 | Niza.io | COOKIE/USDT | $0.01653 | $6,923.21/$1,170.02 | $18,104.42 | 19 |
| 43 | COOKIE/USDT | $0.01654 | $6,165.24/$16,157.86 | $50,243.07 | 68 | |
| 44 | COOKIE/USDT | $0.01650 | $4,098.34/$13,292.29 | $2,582.80 | 16 | |
| 45 | BlueBit | COOKIE/USDT | $0.01660 | $4,662.44/$2,197.03 | $13,459.50 | 1 |
| 46 | COOKIE/USDT | $0.01660 | $6,754.35/$6,813.75 | $34,759.96 | 1 | |
| 47 | COOKIE/USDT | $0.01650 | $13,568.59/$13,568.59 | $2,587.95 | 1 | |
| 48 | COOKIE/USDT | $0.01660 | $935.96/$17,486.78 | $94,018.94 | 1 | |
| 49 | COOKIE/USDT | $0.01650 | $110,425.13 | 0 |
Cookie DAO Price Live Data
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 714.95M with 714.95M in circulation. The last known price of the coin is $0.0166 USD and is -2.77% over the last 24 hours. It is currently trading on 209 active market(s) with $1.97M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Most Visited Cryptocurrencies
