Cookie DAO
COOKIE
Share
$0.028637
2.58%
Market Cap
$7.04M
- 2.58
Volume (24h)
$2.26M
- 2.01%
FDV
8.64M
Vol/Mkt Cap (24h)
32.07%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
781.93M COOKIE
COOKIE to USD converter
COOKIE
0.0086366939336682997663264 * [coins_amount]
USD
Price performance
Low (24h)
$0.028452
High (24h)
$0.028726
All-time high
January 10, 2025
$0.765189
All-time low
June 24, 2026
$0.027717
-69.66%
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.028594 | $19,008.34/$17,537.87 | $92,342.78 | 604.97836787028 | |
| 2 | COOKIE/USDT | $0.028644 | $6,683.85/$6,454.26 | $70,841.70 | 371 | |
| 3 | COOKIE/USDT | $0.028631 | $17,836.40/$15,852.02 | $54,353.53 | 368 | |
| 4 | COOKIE/USDT | $0.028691 | $440.48/$376.44 | $32,867.48 | 5 | |
| 5 | COOKIE/USDT | $0.028635 | $2,327.80/$2,892.77 | $23,293.83 | 306 | |
| 6 | USDT/COOKIE | $0.999255 | $16,458.27 | 305.1871974443 | ||
| 7 | COOKIE/USDT | $0.028634 | $1,757.63/$1,089.65 | $9,683.62 | 163 | |
| 8 | COOKIE/USDT | $0.028634 | $4,785.60/$7,087.84 | $9,462.68 | 316 | |
| 9 | CoinEx | COOKIE/USDT | $0.028670 | $614.29/$218.10 | $2,993.70 | 111 |
| 10 | COOKIE/USDT | $0.028664 | $3,101.52/$8,346.02 | $2,272.36 | 239 | |
| 11 | CoinDCX | COOKIE/USDT | $0.028594 | $18,460.58/$16,573.10 | $183.69 | 259 |
| 12 | TRIV | COOKIE/USDT | $0.028642 | $1,536.03/$1,203.92 | $84.75 | 362 |
| 13 | PancakeSwap Infinity CLAMM | USDT/COOKIE | $0.984783 | $0.01618 | 180.4478518556 | |
| 14 | Tokocrypto | COOKIE/USDT | $0.028594 | $18,449.22/$16,622.96 | $ | 258 |
| 15 | COOKIE/USDT | $0.028633 | $120.68/$192.18 | $605.24 | 143 | |
| 16 | COOKIE/USDT | $0.028646 | $5,692.95/$3,622.84 | $16,403.11 | 383 | |
| 17 | COOKIE/USDT | $0.028494 | $3,612.66/$1,827.78 | $24,247.87 | 1 | |
| 18 | COOKIE/USDT | $0.028644 | $11,319.07/$5,923.80 | $220,515.16 | 3 | |
| 19 | Binance TH | COOKIE/USDT | $0.028594 | $18,988.50/$16,726.02 | $ | 228 |
| 20 | COOKIE/USDT | $0.028643 | $3,294.13/$5,971.73 | $94,608.82 | 306 | |
| 21 | COOKIE/USDT | $0.028594 | $6,251.61/$5,652.66 | $1,016.08 | 257 | |
| 22 | COOKIE/USDT | $0.028694 | $4,891.57/$5,555.79 | $100,205.01 | 160 | |
| 23 | Kanga Exchange | COOKIE/USDT | $0.028644 | $291.24/$298.27 | $1,743.90 | 1 |
| 24 | COOKIE/USDT | $0.028664 | $9,636.33/$16,464.45 | $46,005.82 | 207 | |
| 25 | COOKIE/USDT | $0.028594 | $5,759.10 | 1 | ||
| 26 | CEX.IO | COOKIE/USDT | $0.028680 | $6,295.40/$2,442.12 | $1,605.79 | 237 |
| 27 | COOKIE/USDT | $0.028854 | $8,634.03/$380.80 | $31,202.65 | 184 | |
| 28 | COOKIE/USDT | $0.028594 | $31,741.64/$28,375.95 | $31,858.00 | 236 | |
| 29 | COOKIE/USDT | $0.028594 | $16,786.77/$9,744.17 | $9,083.70 | 24 | |
| 30 | COOKIE/USDT | $0.028794 | $528.77/$584.03 | $18,397.80 | 1 | |
| 31 | COOKIE/USDT | $0.028594 | $21,297.28/$21,758.71 | $13,240.40 | 228 | |
| 32 | COOKIE/USDT | $0.028644 | $415.94/$431.65 | $45,458.61 | 20 | |
| 33 | COOKIE/USDT | $0.028494 | $99.16/$25.69 | $216,508.06 | 1 | |
| 34 | BYDFi | COOKIE/USDT | $0.028594 | $26,734.01 | 1 | |
| 35 | COOKIE/USDT | $0.028704 | $6,409.01/$6,546.31 | $284,793.00 | 66 | |
| 36 | COOKIE/USDT | $0.028793 | $54.00/$7.83 | $31,378.22 | 1 | |
| 37 | BitKan | COOKIE/USDT | $0.028694 | $18,998.42/$17,537.87 | $16,287.30 | 35 |
| 38 | CriptoSwaps | COOKIE/USDT | $0.029993 | $ | 1 | |
| 39 | COOKIE/USDT | $0.028694 | $1,491.86 | 1 | ||
| 40 | COOKIE/USDT | $0.028664 | $4,554.91/$6,241.74 | $2,272.36 | 5 | |
| 41 | Niza.io | COOKIE/USDT | $0.028631 | $8,925.13/$7,908.70 | $13,585.38 | 6 |
| 42 | COOKIE/USDT | $0.028634 | $3,801.83/$7,648.67 | $50,051.63 | 2 | |
| 43 | COOKIE/USDT | $0.028494 | $3,590.08/$2,096.10 | $40,437.93 | 1 | |
| 44 | x.me Exchange | COOKIE/USDT | $0.028594 | $5,107.35/$5,344.96 | $17,745.35 | 1 |
| 45 | COOKIE/USDT | $0.028668 | $17,845.60/$13,570.66 | $2,271.48 | 1 | |
| 46 | COOKIE/USDT | $0.028495 | $1,785.18/$1,654.09 | $231,264.07 | 1 |
Cookie DAO Price Live Data
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 781.93M with 781.93M in circulation. The last known price of the coin is $0.028636 USD and is -2.58% over the last 24 hours. It is currently trading on 211 active market(s) with $2.26M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Most Visited Cryptocurrencies
