Ondo

ONDO

$0.354128

3.43%

Market Cap

$1.72B

Volume (24h)

$164.29M

FDV

3.54B

Vol/Mkt Cap (24h)

9.53%

Total supply

10B ONDO

Max. supply

10B ONDO

Circulating supply

4.87B ONDO

Website

Socials

Technical Docs

Explorers

ONDO to USD converter

ONDO

0.3541277219773900086785545 * [coins_amount]

USD

Price performance

Low (24h)

$0.342193

High (24h)

$0.387797

All-time high

December 15, 2024

$2.14

All-time low

January 18, 2024

$0.08354

546.57%

Ondo Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ONDO/USDT	$0.352484	$84,434.64/$272,990.15	$16,109,453.54	620
2	WhiteBIT	ONDO/USDT	$0.352301	$80,275.04/$143,136.70	$6,684,873.90	408
3	BloFin	ONDO/USDT	$0.353060	$150,151.77/$241,805.67	$5,598,571.24	472
4	BingX	ONDO/USDT	$0.352500	$59,365.79/$134,163.74	$922,635.82	526
5	MEXC	ONDO/USDT	$0.352640	$85,277.44/$156,418.43	$650,608.71	556
6	PointPay	ONDO/USDT	$0.352600	$8,194.91/$4,850.42	$560,251.06	364
7	Bitunix	ONDO/USDT	$0.351078	$110,703.51/$130,209.96	$337,776.60	515
8	MGBX	ONDO/USDT	$0.352530	$306,596.81/$307,362.06	$145,777.11	560
9	WEEX	ONDO/USDT	$0.352629	$2,980.39/$2,117.78	$76,793.38	324
10	Uniswap v4 (Ethereum)	USDT/ONDO	$1.01		$46,534.18	272.8639037746
11	Binance.US	ONDO/USDT	$0.349188	$3,088.75/$2,988.58	$13,048.55	565.87770095472
12	Tokocrypto	ONDO/USDT	$0.352500	$86,823.16/$299,916.59	$7,269.92	564
13	TRIV	ONDO/USDT	$0.352430	$48,157.27/$29,261.70	$7,174.66	505
14	Uniswap v3 (Ethereum)	USDT/ONDO	$1.01		$3,331.98	235.5709085761
15	Uniswap v4 (Ethereum)	USDT/ONDO	$1.00		$1,913.16	2.0508957715
16	WOO X	ONDO/USDT	$0.352500		$193.65	1
17	WazirX	ONDO/USDT	$0.349144	$3,935.50/$3,043.77	$119.77	1
18	Upbit	ONDO/USDT	$0.365564	$23.42/$9.67	$103.46	5
19	CEX.IO	ONDO/USDT	$0.352640	$278,386.70/$174,643.82	$74.04	565
20	CoinDCX	ONDO/USDT	$0.352596	$9,705.86/$30,552.32	$59.52	506
21	Gate US	ONDO/USDT	$0.352400	$62,190.52/$52,110.86	$	492
22	OKX	ONDO/USDT	$0.352491	$51,332.31/$104,844.83	$4,962,765.47	529
23	Binance TH	ONDO/USDT	$0.352441	$83,146.59/$252,088.09	$129,210.88	545
24	CoinW	ONDO/USDT	$0.352536	$178,383.84/$116,587.19	$4,681,011.23	522
25	KuCoin	ONDO/USDT	$0.352775	$68,968.54/$56,763.20	$3,511,780.44	527
26	Tothemoon	ONDO/USDT	$0.352252	$891.49/$2,537.13	$164,036.02	371
27	LBank	ONDO/USDT	$0.352641	$102,326.10/$274,503.94	$12,081,755.66	546
28	BigONE	ONDO/USDT	$0.351737	$411.06/$769.00	$140,583.63	182
29	Bitbaby	ONDO/USDT	$0.352500	$575,122.01/$599,572.89	$638,915.92	593
30	Echobit	ONDO/USDT	$0.352541	$4,601,307.54/$4,312,788.86	$469,953.76	689
31	CoinEx	ONDO/USDT	$0.351981	$1,641.81/$2,664.75	$41,525.82	258
32	Bitget	ONDO/USDT	$0.352629	$126,059.18/$231,796.62	$3,401,689.72	534
33	Gate	ONDO/USDT	$0.352690	$171,983.83/$363,696.67	$8,082,665.37	564
34	BitMart	ONDO/USDT	$0.352550	$219,518.11/$225,253.43	$1,607,842.30	590
35	Hibt	ONDO/USDT	$0.352641	$100,683.10/$111,780.20	$1,824,176.81	506
36	Kanga Exchange	ONDO/USDT	$0.352900	$3,447.00/$4,853.64	$10,629.50	171
37	Ourbit	ONDO/USDT	$0.352522	$126,007.06/$327,007.17	$1,502,932.64	553
38	Nonkyc.io Exchange	ONDO/USDT	$0.352581	$8,811.07/$9,369.23	$31,555.12	311
39	Bybit	ONDO/USDT	$0.352530	$171,290.36/$212,120.34	$9,395,012.77	431
40	XT.COM	ONDO/USDT	$0.352500	$239,487.91/$241,910.91	$9,667,767.81	495
41	BVOX	ONDO/USDT	$0.352500	$10,022.36/$12,640.99	$76,021.35	317
42	BitradeX	ONDO/USDT	$0.352382	$129,482.83/$151,293.62	$754,706.54	501
43	Toobit	ONDO/USDT	$0.352600	$168,849.13/$192,070.96	$2,786,905.10	475
44	EXMO.ME	ONDO/USDT	$0.351501	$3,685.86/$8,532.51	$41,349.09	257
45	OrangeX	ONDO/USDT	$0.351278	$108,859.04/$115,873.19	$2,780,834.97	469
46	Phemex	ONDO/USDT	$0.351930	$104,464.29/$102,974.48	$1,294,278.21	391
47	IBIT Global	ONDO/USDT	$0.352530	$6,493.79/$7,271.16	$773,584.40	365
48	HTX	ONDO/USDT	$0.352823	$33,711.50/$11,360.22	$810,839.59	397
49	BtcTurk \| Kripto	ONDO/USDT	$0.351991	$6,099.28/$15,010.87	$194,904.15	347
50	Tapbit	ONDO/USDT	$0.352400	$9,951.70/$12,601.30	$253,803.11	311
51	KCEX	ONDO/USDT	$0.352600	$584,909.55/$534,883.61	$405,004.25	535
52	Biconomy.com	ONDO/USDT	$0.352382	$5,315.38/$5,351.04	$312,331.19	324
53	Crypto.com Exchange	ONDO/USDT	$0.352361	$185,331.00/$187,074.07	$21,019.53	305
54	Deepcoin	ONDO/USDT	$0.352500	$208,929.76/$295,414.00	$1,792,078.61	462
55	Koinbay	ONDO/USDT	$0.351072	$17,053.37/$452,379.25	$4,377,936.00	424
56	Blynex	ONDO/USDT	$0.351478	$12,915.18/$21,620.91	$33,947.45	262
57	LeveX	ONDO/USDT	$0.353000	$405,248.97/$401,135.13	$37,933.48	543
58	Cryptomus	ONDO/USDT	$0.352860	$11,461.43/$27,354.03	$1,095,452.48	413
59	FameEX	ONDO/USDT	$0.352600	$1,558,950.86/$1,133,933.72	$8,912,386.74	501
60	Hotcoin	ONDO/USDT	$0.352536	$266,782.44/$320,630.16	$299,275.88	456
61	Bitrue	ONDO/USDT	$0.352900	$107,345.06/$111,663.68	$370,253.76	369
62	CoinUp.io	ONDO/USDT	$0.352500	$7,105.53/$6,838.38	$62.24	269
63	YUBIT	ONDO/USDT	$0.352530	$9,409.44/$9,353.11	$5,226,324.78	334
64	HitBTC	ONDO/USDT	$0.410707	$103,879.98/$241,596.18	$	397
65	BYDFi	ONDO/USDT	$0.352536		$123,153.61	302
66	Websea	ONDO/USDT	$0.352242	$29,357.15/$21,510.31	$192,708.87	255
67	EXMO	ONDO/USDT	$0.351531	$4,127.11/$8,963.04	$41,352.27	186
68	Pionex	ONDO/USDT	$0.352530	$93,441.05/$154,573.96	$80,838.70	369
69	Zoomex	ONDO/USDT	$0.351793	$95,809.01/$93,730.87	$2,825,271.66	361
70	Poloniex	ONDO/USDT	$0.275871		$551.74	1
71	Bitcastle	ONDO/USDT	$0.352500	$2,020.49/$6,282.88	$69,790.30	142
72	BTCC	ONDO/USDT	$0.352840	$348,351.63/$300,857.61	$176,430.76	378
73	VinDAX	ONDO/USDT	$0.352500	$10,061.96/$19,427.20	$269,102.32	195
74	NexDAX	ONDO/USDT	$0.352430	$10,145.75/$12,259.91	$4,711.09	131
75	Bitazza	ONDO/USDT	$0.351601	$2.35/$0.615494	$68,092.77	1
76	LATOKEN	ONDO/USDT	$0.351471	$696.34/$788.61	$7,089.43	30
77	Bitbase	ONDO/USDT	$0.352430	$84,835.06/$72,390.81	$31,721,108.46	300
78	BitTap	ONDO/USDT	$0.352700	$33,955.40/$40,141.05	$753,797.30	236
79	BitKan	ONDO/USDT	$0.352900	$44,092.90/$75,213.98	$830,115.73	282
80	CriptoSwaps	ONDO/USDT	$0.352700	$1,074.17/$13,517.30	$347,748.73	1
81	CoinTR	ONDO/USDT	$0.352301	$18,657.23/$14,072.12	$279,048.65	111
82	XBO.com	ONDO/USDT	$0.351578	$77,469.15/$109,141.17	$58,860.57	276
83	DigiFinex	ONDO/USDT	$0.351014	$43,520.34/$2,840.40	$65,407.53	180
84	AscendEX	ONDO/USDT	$0.363887	$49.23/$65.40	$54,311.29	1
85	Aivora Exchange	ONDO/USDT	$0.262902		$368,431.70	303
86	Cofinex	ONDO/USDT	$0.352800	$112,336.09/$294,147.08	$80,555.85	232
87	idax exchange	ONDO/USDT	$0.352301	$55,305.98/$311,880.20	$4,478,482.51	172
88	Ju.com	ONDO/USDT	$0.352600	$54,954.56/$87,577.30	$1,794,611.63	150
89	SuperEx	ONDO/USDT	$0.352265	$43,515.41/$47,549.40	$8,287,832.69	111
90	WOO X Pro	ONDO/USDT	$0.352450	$227,264.00/$231,211.71	$824,436.19	244
91	EagleX	ONDO/USDT	$0.352330	$14,667.21/$14,083.46	$5,156,891.10	107
92	Gems Trade	ONDO/USDT	$0.352600	$80,096.17/$133,510.41	$4,957,805.73	165
93	BitDelta	ONDO/USDT	$0.351171	$7,001.78/$5,825.35	$1,113,400.98	12
94	CZR Exchange	ONDO/USDT	$0.352500	$317,440.44/$283,022.60	$415,772.31	171
95	GroveX	ONDO/USDT	$0.352162	$134,339.72/$411,569.20	$4,911,826.35	209
96	YEX	ONDO/USDT	$0.352500	$51,687.78/$64,518.07	$877,632.02	122
97	BlockFin	ONDO/USDT	$0.352900	$148,955.24/$234,257.02	$9,346,998.06	71
98	CoinP	ONDO/USDT	$0.352700	$9,585.81/$11,501.77	$500,016.25	1
99	AstralX	ONDO/USDT	$0.346520		$12,831,120.57	1
100	ASTX	ONDO/USDT	$0.352500	$2,658,731.65/$9,079,623.51	$1,610,410.38	289

Latest Ondo News

Finance Feeds • 29 minutes ago

Key Facts Binance launched US equities trading on 1 June 2026, offering eligible non-US us...

BSC News • 1 hour ago

Binance now offers direct trading of over 7,000 U.S.-listed stocks and ETFs to non-U.S. us...

Coincu • 1 hour ago

Binance is expanding into U.S. stock trading and signaling a future tokenized stock launch...

Blockonomi • 1 day ago

XRP Ledger's atomic design blocks flash loan attacks that cost DeFi hundreds of millions. ...

Finance Feeds • 1 day ago

Solana has faced a difficult year, falling nearly 30% year to date and sliding from around...

Blockchain Reporter • 1 day ago

Sui mainnet halted for two days due to a v1.72 bug, Base activated its Azul upgrade, and O...

Crypto Adventure • 2 days ago

Paxos Securities Settlement Company, LLC has received temporary SEC registration as a clea...

CryptoTicker • 2 days ago

Looking for the best crypto to accumulate? Discover the top 5 altcoins to buy in June 2026...

Bitcoin Info News • 2 days ago

VanEck's corporate blockchain comparison puts XRP Ledger ahead of JPMorgan's Kinexys, shar...

Ondo Price Live Data

Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3541 USD and is -3.43% over the last 24 hours. It is currently trading on 434 active market(s) with $164.29M traded over the last 24 hours. More information can be found at https://ondo.foundation/.

Most Visited Cryptocurrencies