Ondo

ONDO

$0.357095

5.50%

Market Cap

$1.54B

Volume (24h)

$77.16M

FDV

3.57B

Vol/Mkt Cap (24h)

5.01%

Total supply

10B ONDO

Max. supply

10B ONDO

Circulating supply

4.87B ONDO

Website

Socials

Technical Docs

Explorers

ONDO to USD converter

ONDO

0.3570952718984499729693027 * [coins_amount]

USD

Price performance

Low (24h)

$0.362065

High (24h)

$0.385736

All-time high

December 15, 2024

$2.14

All-time low

January 18, 2024

$0.08354

564.69%

Ondo Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	ONDO/USDT	$0.357300	$198,183.50/$145,164.34	$5,764,030.59	447
2	Binance	ONDO/USDT	$0.356676	$363,743.38/$411,989.26	$5,039,854.76	647
3	OKX	ONDO/USDT	$0.356889	$116,308.75/$205,465.55	$1,999,090.83	576
4	CoinW	ONDO/USDT	$0.356696	$104,372.57/$89,146.15	$655,269.00	497
5	MEXC	ONDO/USDT	$0.356846	$216,211.45/$229,576.57	$271,130.13	624
6	Bitunix	ONDO/USDT	$0.356894	$69,357.69/$62,688.72	$135,612.46	501
7	MGBX	ONDO/USDT	$0.356579	$359,444.03/$365,200.70	$73,495.43	568
8	Coinstore	ONDO/USDT	$0.356496	$1,336.31/$4,920.29	$11,043.15	298
9	Upbit	ONDO/USDT	$0.369889	$3,077.07/$1,002.95	$10,715.08	1
10	Tokocrypto	ONDO/USDT	$0.356696	$373,915.54/$258,951.62	$10,589.16	578
11	TRIV	ONDO/USDT	$0.356579	$59,347.67/$59,240.69	$2,389.72	524
12	Binance.US	ONDO/USDT	$0.354689	$2,409.61/$2,653.44	$1,374.05	618.338329028
13	Uniswap v4 (Ethereum)	USDT/ONDO	$0.999845		$1,250.09	114.9839509732
14	Uniswap v4 (Ethereum)	USDT/ONDO	$0.998542		$1,208.94	314.7214881573
15	Uniswap v4 (Ethereum)	USDT/ONDO	$1.00		$1,033.22	8.9886191206
16	WazirX	ONDO/USDT	$0.352996	$3,941.52/$4,053.06	$52.90	1
17	Uniswap v3 (Ethereum)	USDT/ONDO	$1.00		$27.48	234.2491896438
18	CoinDCX	ONDO/USDT	$0.356579	$217,102.42/$217,431.02	$20.99	580
19	CEX.IO	ONDO/USDT	$0.356736	$496,850.72/$449,003.32	$20.72	601
20	WOO X	ONDO/USDT	$0.356900		$	1
21	Gate US	ONDO/USDT	$0.356690	$38,408.99/$28,317.25	$	452
22	Bitget	ONDO/USDT	$0.356672	$250,984.46/$297,849.68	$833,368.60	580
23	KuCoin	ONDO/USDT	$0.356689	$100,235.13/$125,563.50	$815,489.99	567
24	BitradeX	ONDO/USDT	$0.356679	$270,485.01/$286,612.80	$200,719.34	576
25	Echobit	ONDO/USDT	$0.356496	$1,907,004.09/$1,710,502.97	$1,418,311.64	652
26	Gate	ONDO/USDT	$0.356589	$240,027.52/$321,903.11	$1,425,911.69	573
27	CoinEx	ONDO/USDT	$0.356589	$1,679.42/$2,042.60	$23,716.41	246
28	BloFin	ONDO/USDT	$0.356696	$367,645.54/$391,811.97	$3,881,071.88	485
29	Hibt	ONDO/USDT	$0.357000	$133,775.73/$387,274.85	$735,589.31	533
30	BigONE	ONDO/USDT	$0.358194	$420.41/$418.10	$73,190.99	155
31	Bybit	ONDO/USDT	$0.356496	$189,021.09/$331,580.92	$2,605,267.03	453
32	WEEX	ONDO/USDT	$0.356696	$147,533.65/$92,577.63	$734,624.21	503
33	BingX	ONDO/USDT	$0.355696	$305,388.90/$348,222.73	$326,119.55	527
34	LBank	ONDO/USDT	$0.356679	$246,560.44/$332,932.27	$706,301.83	562
35	Nonkyc.io Exchange	ONDO/USDT	$0.356846	$9,108.48/$8,986.79	$14,105.08	322
36	Binance TH	ONDO/USDT	$0.356596	$214,129.33/$268,554.83	$8,225.92	542
37	Ourbit	ONDO/USDT	$0.357290	$204,610.91/$235,127.37	$501,141.09	539
38	XT.COM	ONDO/USDT	$0.356696	$249,288.81/$245,493.41	$3,035,722.90	518
39	Toobit	ONDO/USDT	$0.356687	$187,853.70/$171,083.25	$1,611,444.99	500
40	Deepcoin	ONDO/USDT	$0.356596	$119,246.32/$465,510.17	$698,510.18	497
41	PointPay	ONDO/USDT	$0.356700	$33,401.25/$10,817.55	$151,990.59	334
42	OrangeX	ONDO/USDT	$0.356880	$157,039.78/$248,584.21	$1,223,893.27	482
43	Crypto.com Exchange	ONDO/USDT	$0.353330	$208,326.84/$210,205.53	$147.40	319
44	IBIT Global	ONDO/USDT	$0.356579	$13,906.02/$8,945.09	$247,923.93	400
45	Bitbase	ONDO/USDT	$0.357000	$238,242.98/$244,567.28	$367,344.57	508
46	Tapbit	ONDO/USDT	$0.356829	$36,691.19/$24,441.70	$596,318.64	369
47	Websea	ONDO/USDT	$0.357512	$19,346.38/$19,309.81	$95,497.19	315
48	Kanga Exchange	ONDO/USDT	$0.356396	$4,158.65/$3,772.70	$6,118.25	1
49	HTX	ONDO/USDT	$0.356715	$28,040.74/$128,950.87	$509,467.69	418
50	FameEX	ONDO/USDT	$0.356696	$505,522.69/$479,699.55	$1,159,859.05	460
51	BVOX	ONDO/USDT	$0.356696	$11,505.41/$11,968.92	$57,439.83	306
52	Hotcoin	ONDO/USDT	$0.356696	$1,617,758.30/$1,186,851.95	$322,328.29	473
53	BtcTurk \| Kripto	ONDO/USDT	$0.357610	$6,714.79/$11,906.16	$33,396.46	260
54	KCEX	ONDO/USDT	$0.356996	$510,129.45/$555,636.14	$150,408.48	516
55	Biconomy.com	ONDO/USDT	$0.358107	$5,170.13/$5,211.08	$250,549.57	300
56	LeveX	ONDO/USDT	$0.356579	$85,262.41/$89,027.64	$24,347.72	386
57	BitMart	ONDO/USDT	$0.356016	$207,518.82/$210,442.59	$426.97	480
58	YUBIT	ONDO/USDT	$0.356679	$13,140.14/$17,186.95	$2,212,847.00	324
59	Cryptomus	ONDO/USDT	$0.357200	$44,714.40/$52,128.21	$247,910.55	397
60	BYDFi	ONDO/USDT	$0.357612		$33,700.22	289
61	Phemex	ONDO/USDT	$0.357596	$106,861.01/$104,834.22	$1,204,472.50	312
62	Pionex	ONDO/USDT	$0.356696	$278,078.91/$449,419.52	$29,916.23	425
63	HitBTC	ONDO/USDT	$0.366596	$288,745.26/$312,580.94	$	389
64	Koinbay	ONDO/USDT	$0.356496	$34,111.55/$123,398.22	$834,328.02	275
65	Blynex	ONDO/USDT	$0.356879	$14,187.90/$21,682.44	$40,423.62	174
66	CoinUp.io	ONDO/USDT	$0.356875	$5,321.44/$8,302.80	$60.98	200
67	Zoomex	ONDO/USDT	$0.356800	$101,904.49/$197,609.25	$778,750.41	360
68	XBO.com	ONDO/USDT	$0.357379	$109,332.73/$191,093.92	$8,117.06	355
69	CoinTR	ONDO/USDT	$0.357712	$19,510.85/$38,187.82	$151,932.63	184
70	Poloniex	ONDO/USDT	$0.349989		$	1
71	Bitcastle	ONDO/USDT	$0.356596	$6,880.57/$7,529.38	$57,752.49	197
72	Bitrue	ONDO/USDT	$0.356696	$86,954.42/$116,288.66	$134,859.01	261
73	BTCC	ONDO/USDT	$0.356846	$460,527.25/$414,753.39	$101,893.88	417
74	KTX	ONDO/USDT	$0.356696	$17.14/$17.82	$116,822.18	1
75	SecondBTC	ONDO/USDT	$0.356779	$12,885.92/$38,011.81	$257,266.01	231
76	BitKan	ONDO/USDT	$0.356679	$127,085.43/$129,136.72	$576,252.69	309
77	NexDAX	ONDO/USDT	$0.356779	$7,890.74/$14,707.75	$7,367.13	108
78	DigiFinex	ONDO/USDT	$0.357109	$21,518.92/$61,093.46	$41,499.04	203
79	CriptoSwaps	ONDO/USDT	$0.356879	$559.70/$6,073.10	$222,651.40	1
80	CZR Exchange	ONDO/USDT	$0.356590	$354,100.44/$343,998.15	$82,756.31	290
81	EasiCoin	ONDO/USDT	$0.356696	$413,975.99/$505,906.73	$248,884.28	322
82	x.me Exchange	ONDO/USDT	$0.356679	$855.63/$835.74	$316,950.36	45
83	Tothemoon	ONDO/USDT	$0.356839	$813.52/$887.75	$39,807.68	13
84	WOO X Pro	ONDO/USDT	$0.356007	$164,263.78/$205,934.40	$279.84	276
85	Aivora Exchange	ONDO/USDT	$0.263197		$368,845.73	303
86	BitTap	ONDO/USDT	$0.356596	$30,970.33/$29,641.62	$196,183.14	160
87	Bitazza	ONDO/USDT	$0.358179	$2.18/$0.255193	$63,442.13	1
88	idax exchange	ONDO/USDT	$0.356479	$84,761.93/$132,524.79	$826,429.72	128
89	Gems Trade	ONDO/USDT	$0.356696	$139,598.23/$203,635.60	$1,998,956.78	211
90	AllinX	ONDO/USDT	$0.356846	$25,189.34/$24,613.76	$1,244,439.63	25
91	VinDAX	ONDO/USDT	$0.356279	$10,380.22/$18,576.43	$268,131.70	33
92	Cofinex	ONDO/USDT	$0.356696	$185,701.51/$223,354.64	$57,516.37	185
93	SuperEx	ONDO/USDT	$0.356296	$52,204.53/$52,508.82	$2,929,523.54	53
94	BitDelta	ONDO/USDT	$0.356714	$3,734.80/$3,250.85	$11,662,066.54	2
95	CoinMy	ONDO/USDT	$0.357179	$635,473.21/$699,827.06	$778,868.87	216
96	5DAX	ONDO/USDT	$0.357079	$10,874.65/$10,841.30	$1,362.98	6
97	Batonex	ONDO/USDT	$0.356596	$358,388.39/$290,005.82	$2,031,816.96	133
98	AstralX	ONDO/USDT	$0.356679	$122,910.59/$202,950.08	$14,096,104.80	142
99	BiKing	ONDO/USDT	$0.356794	$8,987.12/$9,600.30	$142,663.23	1
100	ZKE	ONDO/USDT	$0.356496	$104,916.37/$152,015.58	$495,881.43	36

Latest Ondo News

COINTURK NEWS • 37 minutes ago

🚨 Stellar’s tokenized RWA market hits nearly $4 billion while $XLM price lags. 🚀 Institu...

COINTURK NEWS • 6 hours ago

🚀 ONDO eyes breakout as price targets $0.415 resistance, with trading volumes surging. 🧑...

Blockonomi • 7 hours ago

TLDR: RWA.xyz tracked $38.35B in distributed assets on-chain, up 1.54% in 30 days as holde...

Coindoo • 14 hours ago

Key Takeaways Monthly token transfers reached $29.52 billion. Distributed value increased ...

COINTURK NEWS • 16 hours ago

🚨 Tokenized RWAs on Stellar surged 360% in 2026, reaching almost $4 billion. 💡 The rapid...

COINTURK NEWS • 19 hours ago

🚀 Monthly tokenized stock volume soared 415% to $29.5 billion in August. 📈 Holders, acti...

CryptoBreaking • 19 hours ago

Tokenized stock markets have accelerated sharply over the past month, according to onchain...

CryptoNewsLand • 20 hours ago

The Bitcoin dominance chart is a significant indicator, but dropping Bitcoin dominance doe...

36Crypto • 1 day ago

In Brief: Bybit will launch round-the-clock perpetual options linked to SpaceX and Nvidia ...

Ondo Price Live Data

Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3571 USD and is down -5.81 over the last 24 hours. It is currently trading on 439 active market(s) with $77.16M traded over the last 24 hours. More information can be found at https://ondo.foundation/.

Most Visited Cryptocurrencies