Resolv
RESOLV
Share
$0.04123
2.29%
Market Cap
$15.61M
- 2.29
Volume (24h)
$52.58M
- 2.01%
FDV
41.23M
Vol/Mkt Cap (24h)
336.75%
Total supply
1B RESOLV
Max. supply
1B RESOLV
Circulating supply
378.68M RESOLV
RESOLV to USD converter
RESOLV
0.0412323968246489994116111 * [coins_amount]
USD
Price performance
Low (24h)
$0.03818
High (24h)
$0.05055
All-time high
June 11, 2025
$0.410795
All-time low
October 10, 2025
$0.02203
-57.35%
Resolv Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.04109 | $313,357.63/$341,563.94 | $6,156,471.55 | 531 | |
| 2 | RESOLV/USDT | $0.04119 | $194,690.14/$183,061.58 | $2,310,082.96 | 533 | |
| 3 | RESOLV/USDT | $0.04123 | $26,708.54/$34,178.17 | $1,267,134.83 | 424 | |
| 4 | RESOLV/USDT | $0.04121 | $52,421.60/$49,122.67 | $415,490.62 | 451 | |
| 5 | RESOLV/USDT | $0.04118 | $54,466.88/$63,954.17 | $320,089.64 | 374 | |
| 6 | RESOLV/USDT | $0.04122 | $132,270.40/$115,302.52 | $250,424.29 | 478 | |
| 7 | RESOLV/USDT | $0.04108 | $14,952.38/$11,515.08 | $25,993.84 | 252 | |
| 8 | Tokocrypto | RESOLV/USDT | $0.04108 | $315,947.35/$227,242.12 | $24,761.84 | 470 |
| 9 | TRIV | RESOLV/USDT | $0.04108 | $312,058.76/$346,371.28 | $7,429.06 | 470 |
| 10 | CoinEx | RESOLV/USDT | $0.04110 | $220.18/$376.32 | $5,712.36 | 124 |
| 11 | Uniswap v4 (Ethereum) | RESOLV/USDT | $0.04170 | $1,278.14 | 5.4664684972 | |
| 12 | RESOLV/USDT | $0.04695 | $87.58 | 1 | ||
| 13 | Uniswap v3 (Ethereum) | RESOLV/USDT | $0.04255 | $27.02 | 3.8465476255 | |
| 14 | Giottus | RESOLV/USDT | $0.04119 | $311,923.21/$349,946.98 | $4.23 | 477 |
| 15 | RESOLV/USDT | $0.04129 | $31,540.72/$59,195.43 | $451,327.81 | 375 | |
| 16 | RESOLV/USDT | $0.04121 | $256,137.13/$188,276.17 | $728,539.18 | 536 | |
| 17 | RESOLV/USDT | $0.04106 | $1,866,911.66 | 479 | ||
| 18 | RESOLV/USDT | $0.04098 | $137,820.13/$164,796.48 | $535,511.94 | 408 | |
| 19 | RESOLV/USDT | $0.04108 | $63,574.43/$42,821.64 | $3,439.32 | 431 | |
| 20 | RESOLV/USDT | $0.04098 | $22,278.43/$27,058.67 | $1,074,260.58 | 243 | |
| 21 | RESOLV/USDT | $0.04108 | $1,562,287.63/$1,510,763.24 | $565,401.93 | 509 | |
| 22 | Binance TH | RESOLV/USDT | $0.04108 | $186,442.15/$350,245.93 | $52,688.35 | 447 |
| 23 | CEX.IO | RESOLV/USDT | $0.04129 | $209,049.58/$274,956.32 | $179.06 | 403 |
| 24 | RESOLV/USDT | $0.04116 | $124,490.01/$150,187.58 | $1,873,861.14 | 407 | |
| 25 | RESOLV/USDT | $0.04116 | $17,722.79/$18,202.37 | $1,160,746.09 | 379 | |
| 26 | RESOLV/USDT | $0.04108 | $70,721.21/$74,497.00 | $209,412.52 | 451 | |
| 27 | RESOLV/USDT | $0.04123 | $6,864.57/$5,710.25 | $351,553.86 | 1 | |
| 28 | RESOLV/USDT | $0.04109 | $86,058.56/$76,147.84 | $604,858.08 | 368 | |
| 29 | RESOLV/USDT | $0.04118 | $90,474.59/$78,394.46 | $387,569.27 | 369 | |
| 30 | BigONE | RESOLV/USDT | $0.04130 | $1,000.49/$1,578.94 | $322,925.01 | 197 |
| 31 | RESOLV/USDT | $0.04108 | $510,476.58/$536,379.55 | $551,748.28 | 450 | |
| 32 | RESOLV/USDT | $0.04108 | $3,895.65/$4,460.30 | $916,898.48 | 164 | |
| 33 | RESOLV/USDT | $0.04129 | $6,354.40/$5,820.21 | $5,283,331.34 | 232 | |
| 34 | RESOLV/USDT | $0.04118 | $181.26/$96.66 | $26,663.74 | 19 | |
| 35 | RESOLV/USDT | $0.04109 | $5,483.46/$4,137.56 | $86,137.74 | 85 | |
| 36 | RESOLV/USDT | $0.04108 | $633,303.87/$773,555.09 | $3,082,281.71 | 420 | |
| 37 | BYDFi | RESOLV/USDT | $0.04123 | $1,060,631.19 | 305 | |
| 38 | RESOLV/USDT | $0.04109 | $1,616.93/$4,098.31 | $5,416,163.32 | 110 | |
| 39 | RESOLV/USDT | $0.04108 | $208.02/$180.54 | $97,887.70 | 22 | |
| 40 | Poloniex | RESOLV/USDT | $0.02489 | $ | 1 | |
| 41 | CoinTR | RESOLV/USDT | $0.04118 | $35,707.71/$43,707.85 | $170,390.51 | 132 |
| 42 | BitKan | RESOLV/USDT | $0.04117 | $200,214.73/$52,835.42 | $119,808.42 | 316 |
| 43 | RESOLV/USDT | $0.04137 | $827.32/$1,056.36 | $56,200.24 | 2 | |
| 44 | RESOLV/USDT | $0.04139 | $102,018.29/$167,514.84 | $228,191.87 | 141 | |
| 45 | RESOLV/USDT | $0.04121 | $52,198.10/$50,040.02 | $53,723.46 | 148 | |
| 46 | RESOLV/USDT | $0.04147 | $987.42/$1,988.85 | $452,733.48 | 1 | |
| 47 | RESOLV/USDT | $0.04108 | $43,078.49/$72,471.76 | $349,591.32 | 12 | |
| 48 | ONUS Pro | RESOLV/USDT | $0.04179 | $63.04/$123.05 | $ | 1 |
| 49 | RESOLV/USDT | $0.04139 | $139,140.47/$284,454.95 | $1,817,704.81 | 6 | |
| 50 | RESOLV/USDT | $0.04108 | $984,157.40 | 1 |
Latest Resolv News
Resolv Price Live Data
Resolv (RESOLV) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Resolv has a current supply of 378.68M with 378.68M in circulation. The last known price of the coin is $0.0412 USD and is -2.29% over the last 24 hours. It is currently trading on 174 active market(s) with $52.58M traded over the last 24 hours. More information can be found at https://resolv.xyz/.
Most Visited Cryptocurrencies
