Sonic (prev. FTM)
S
Share
$0.03368
12.27%
Market Cap
$97.02M
- 12.27
Volume (24h)
$19.70M
- 2.01%
FDV
108.56M
Vol/Mkt Cap (24h)
20.30%
Total supply
3.22B S
Max. supply
3.22B S
Circulating supply
2.88B S
S to USD converter
S
0.0336870607248900000296743 * [coins_amount]
USD
Price performance
Low (24h)
$0.02980
High (24h)
$0.03395
All-time high
January 4, 2025
$1.03
All-time low
June 5, 2026
$0.02768
-15.86%
Sonic (prev. FTM) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | S/USDT | $0.03373 | $100,011.24/$196,159.86 | $2,202,681.72 | 533 | |
| 2 | S/USDT | $0.03379 | $57,534.95/$34,055.07 | $943,593.02 | 372 | |
| 3 | S/USDT | $0.03374 | $1,971.27/$6,243.04 | $755,001.11 | 416 | |
| 4 | S/USDT | $0.03373 | $59,469.59/$71,041.16 | $356,482.49 | 470 | |
| 5 | S/USDT | $0.03378 | $50,551.09/$181,092.69 | $130,147.35 | 521 | |
| 6 | S/USDT | $0.03371 | $87,362.47/$178,518.48 | $127,235.19 | 495 | |
| 7 | Remitano | S/USDT | $0.03370 | $73,770.53 | 1 | |
| 8 | TRIV | S/USDT | $0.03377 | $6,387.48/$15,482.68 | $2,388.88 | 446 |
| 9 | Bitlo | S/USDT | $0.03369 | $21,232.87/$38.65 | $2,349.67 | 1 |
| 10 | Flipster | S/USDT | $0.03372 | $399.26/$311,448.07 | $1,845.35 | 552 |
| 11 | CoinDCX | S/USDT | $0.03375 | $97,267.31/$98,513.34 | $1,755.65 | 516 |
| 12 | S/USDT | $0.03364 | $34,201.75/$34,049.40 | $1,547.19 | 394 | |
| 13 | S/USDT | $0.03358 | $1,941.18/$2,521.69 | $1,271.07 | 165 | |
| 14 | Tokocrypto | S/USDT | $0.03370 | $99,714.55/$195,010.10 | $264.23 | 514 |
| 15 | Binance.US | S/USDT | $0.03444 | $175.23 | 559.68228948644 | |
| 16 | S/USDT | $0.03298 | $4,933.08/$5,074.13 | $24.83 | 1 | |
| 17 | BitMEX | S/USDT | $0.08736 | $ | 1 | |
| 18 | WOO X | S/USDT | $0.03378 | $ | 1 | |
| 19 | Gate US | S/USDT | $0.03369 | $4,355.32/$37,946.33 | $ | 396 |
| 20 | S/USDT | $0.03368 | $28,001.67/$30,709.27 | $1,148,630.56 | 308 | |
| 21 | S/USDT | $0.03379 | $6,524.81/$11,723.07 | $186,905.30 | 405 | |
| 22 | S/USDT | $0.03374 | $52,773.46/$239,456.88 | $531,877.46 | 497 | |
| 23 | Binance TH | S/USDT | $0.03373 | $44,463.70/$139,039.77 | $198.24 | 468 |
| 24 | S/USDT | $0.03371 | $35,092.05/$97,394.11 | $478,337.59 | 472 | |
| 25 | S/USDT | $0.03373 | $66,442.37/$104,159.42 | $105,732.76 | 465 | |
| 26 | CoinEx | S/USDT | $0.03379 | $596.35/$1,863.65 | $331,839.81 | 231 |
| 27 | S/USDT | $0.03375 | $42,477.74/$46,554.41 | $189,996.85 | 422 | |
| 28 | S/USDT | $0.03373 | $34,928.82/$110,766.11 | $200,268.94 | 421 | |
| 29 | BigONE | S/USDT | $0.03393 | $158.56/$165.34 | $161,243.78 | 53 |
| 30 | S/USDT | $0.03382 | $176,980.54/$196,193.92 | $463,012.12 | 521 | |
| 31 | CEX.IO | S/USDT | $0.03380 | $310,862.36/$97,298.74 | $22.05 | 492 |
| 32 | S/USDT | $0.03369 | $92,979.13/$98,750.02 | $748,513.34 | 360 | |
| 33 | S/USDT | $0.03372 | $13,880.64/$10,662.93 | $176,296.38 | 299 | |
| 34 | S/USDT | $0.03373 | $1,626.34/$943.42 | $73,509.38 | 189 | |
| 35 | Kanga Exchange | S/USDT | $0.03369 | $1,029.76/$2,847.92 | $11,380.22 | 1 |
| 36 | S/USDT | $0.03358 | $572.38/$1,361.87 | $11,885.31 | 135 | |
| 37 | S/USDT | $0.03373 | $53,218.44/$58,713.06 | $767,363.90 | 434 | |
| 38 | S/USDT | $0.03372 | $338,245.53/$342,663.66 | $323,752.67 | 457 | |
| 39 | BtcTurk | Kripto | S/USDT | $0.03362 | $5,335.97/$14,759.19 | $53,148.46 | 258 |
| 40 | S/USDT | $0.03348 | $371.31/$1,800.77 | $3,320,457.14 | 112 | |
| 41 | S/USDT | $0.03368 | $18,594.60/$39,645.06 | $203,818.79 | 424 | |
| 42 | S/USDT | $0.03368 | $5,912.75/$7,498.52 | $497,410.45 | 221 | |
| 43 | S/USDT | $0.03368 | $2,550.50/$1,250.38 | $213,736.92 | 131 | |
| 44 | S/USDT | $0.03371 | $38,430.25/$4,920.73 | $451,666.04 | 257 | |
| 45 | S/USDT | $0.03375 | $129,941.73/$113,252.92 | $134,438.13 | 432 | |
| 46 | S/USDT | $0.03367 | $110,971.37/$35,344.11 | $152,682.19 | 399 | |
| 47 | S/USDT | $0.03370 | $11,721.30/$11,570.13 | $191,517.01 | 206 | |
| 48 | ICRYPEX | S/USDT | $0.03348 | $1,775.11/$2,163.21 | $895,419.07 | 53 |
| 49 | S/USDT | $0.03372 | $4,320.22/$2,625.31 | $16.97 | 250 | |
| 50 | S/USDT | $0.03388 | $63.27/$125.76 | $79,560.51 | 3 | |
| 51 | S/USDT | $0.03335 | $11,023.15/$24,992.96 | $273,845.68 | 295 | |
| 52 | BYDFi | S/USDT | $0.03378 | $21,431.72/$22,013.96 | $51,528.44 | 268 |
| 53 | LeveX | S/USDT | $0.03374 | $86,234.07/$93,433.34 | $17,160.23 | 427 |
| 54 | HitBTC | S/USDT | $0.03125 | $100,967.30/$147,642.07 | $ | 302 |
| 55 | S/USDT | $0.03368 | $114,255.33/$229,058.61 | $3,990.50 | 210 | |
| 56 | Poloniex | S/USDT | $0.02998 | $ | 1 | |
| 57 | S/USDT | $0.03369 | $57,320.46/$63,986.20 | $224,562.16 | 286 | |
| 58 | S/USDT | $0.03368 | $150,814.10/$179,053.67 | $61,013.33 | 187 | |
| 59 | S/USDT | $0.03375 | $1,259,031.62/$1,161,913.40 | $1,102,389.77 | 443 | |
| 60 | XBO.com | S/USDT | $0.03368 | $53,099.64/$68,956.96 | $58,261.14 | 237 |
| 61 | BitKan | S/USDT | $0.03370 | $9,015.49/$16,063.40 | $152,595.14 | 220 |
| 62 | S/USDT | $0.03364 | $16,274.27/$34,185.04 | $1,549.64 | 155 | |
| 63 | Bitazza | S/USDT | $0.03369 | $0.207020/$0.01021 | $210,535.73 | 1 |
| 64 | VinDAX | S/USDT | $0.03373 | $751.30/$842.22 | $39,549.56 | 28 |
| 65 | S/USDT | $0.03378 | $1,385.62/$1,665.24 | $116,566.96 | 5 | |
| 66 | S/USDT | $0.03376 | $45,733.96/$50,445.61 | $51,688.20 | 125 | |
| 67 | S/USDT | $0.03368 | $496.17/$403.43 | $179,932.62 | 4 | |
| 68 | idax exchange | S/USDT | $0.03368 | $2,287.22/$1,693.28 | $1,353,673.31 | 5 |
| 69 | S/USDT | $0.03368 | $4,170.34/$6,359.45 | $430,920.57 | 3 | |
| 70 | Mandala Exchange | S/USDT | $0.03125 | $100,879.36/$147,463.96 | $ | 93 |
| 71 | S/USDT | $0.03374 | $52,108.83/$61,867.14 | $57,501.22 | 120 | |
| 72 | S/USDT | $0.03348 | $781.27/$231.49 | $474,406.18 | 1 | |
| 73 | S/USDT | $0.03368 | $4,328.13/$4,819.98 | $140,409.26 | 1 | |
| 74 | S/USDT | $0.03368 | $58,339.81/$69,831.38 | $356,369.29 | 87 | |
| 75 | S/USDT | $0.03408 | $28.76/$103.92 | $4,466,012.50 | 1 | |
| 76 | ZKE | S/USDT | $0.03368 | $2,377.40/$2,501.31 | $812,210.03 | 1 |
| 77 | ASTX | S/USDT | $0.03373 | $687,432.35/$1,880,180.36 | $215,513.61 | 237 |
| 78 | S/USDT | $0.03378 | $2,964.63/$1,385.50 | $3,277,658.53 | 1 | |
| 79 | S/USDT | $0.03368 | $101,623.55/$151,456.46 | $3,519.62 | 3 | |
| 80 | S/USDT | $0.03364 | $29,936.45/$29,936.45 | $1,549.84 | 1 | |
| 81 | S/USDT | $0.03298 | $7.63/$17.93 | $132,212.04 | 1 | |
| 82 | Paribu | S/USDT | $0.03368 | $110,232.03 | 0 | |
| 83 | Koinpark | S/USDT | $0.03370 | $128.99 | 0 | |
| 84 | Gleec BTC | S/USDT | $0.03125 | $ | 0 |
Latest Sonic (prev. FTM) News
Sonic (prev. FTM) Price Live Data
Sonic (S) is a cryptocurrency launched in 2024. Sonic has a current supply of 2.88B with 2.88B in circulation. The last known price of the coin is $0.0337 USD and is down -1.13 over the last 24 hours. It is currently trading on 289 active market(s) with $19.70M traded over the last 24 hours. More information can be found at https://www.soniclabs.com/.
Most Visited Cryptocurrencies
