Based
BASED
Share
$0.105613
1.89%
Market Cap
$19.61M
- 1.89
Volume (24h)
$30.76M
- 2.01%
FDV
105.61M
Vol/Mkt Cap (24h)
156.90%
Total supply
1B BASED
Max. supply
1B BASED
Circulating supply
235M BASED
BASED to USD converter
BASED
0.1056133002048799951477775 * [coins_amount]
USD
Price performance
Low (24h)
$0.08057
High (24h)
$0.105165
All-time high
April 16, 2026
$0.314045
All-time low
April 11, 2026
$0.05021
0.00%
Based Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PancakeSwap Infinity CLAMM | BASED/USDT | $0.105367 | $14,658,076.45 | 435.5992511685 | |
| 2 | Uniswap v3 (BSC) | BASED/USDT | $0.105255 | $1,230,375.63 | 325.3703282465 | |
| 3 | BASED/USDT | $0.105660 | $12,554.88/$10,984.14 | $1,187,636.31 | 409 | |
| 4 | BASED/USDT | $0.105955 | $6,548.03/$52,787.27 | $970,739.07 | 184 | |
| 5 | BASED/USDT | $0.105641 | $3,831.65/$17,274.71 | $830,719.08 | 402 | |
| 6 | BASED/USDT | $0.105872 | $9,974.38/$12,001.03 | $577,265.28 | 400 | |
| 7 | BASED/USDT | $0.106142 | $28,239.93/$28,724.02 | $309,628.51 | 429 | |
| 8 | BASED/USDT | $0.105661 | $74,308.51/$80,551.05 | $216,366.08 | 475 | |
| 9 | Uniswap v3 (BSC) | BASED/USDT | $0.105457 | $76,369.63 | 108.4389337719 | |
| 10 | CoinEx | BASED/USDT | $0.105651 | $1,193.19/$1,035.41 | $12,642.08 | 251 |
| 11 | BASED/USDT | $0.105433 | $29,015.12/$34,900.76 | $11,034.22 | 397 | |
| 12 | Uniswap v4 (Ethereum) | BASED/USDT | $0.105548 | $3,811.11 | 147.5350926996 | |
| 13 | Uniswap v4 (Ethereum) | BASED/USDT | $0.107862 | $2,160.13 | 135.9146817311 | |
| 14 | Uniswap v4 (Ethereum) | BASED/USDT | $0.107519 | $2,030.82 | 119.6499346229 | |
| 15 | BASED/USDT | $0.105865 | $8,901.34/$12,534.13 | $848,451.68 | 278 | |
| 16 | BASED/USDT | $0.09176 | $11.82/$17.16 | $50,638.67 | 5 | |
| 17 | BASED/USDT | $0.106002 | $32,501.61/$39,162.31 | $94,215.19 | 432 | |
| 18 | BASED/USDT | $0.105681 | $92,243.71/$102,949.73 | $7,478,650.97 | 515 | |
| 19 | BASED/USDT | $0.105753 | $7,945.64/$10,267.95 | $927,042.04 | 292 | |
| 20 | BASED/USDT | $0.105595 | $71,424.44/$70,080.59 | $1,723,699.91 | 398 | |
| 21 | CEX.IO | BASED/USDT | $0.105821 | $93,303.90/$119,437.18 | $640.82 | 427 |
| 22 | BASED/USDT | $0.105425 | $9,042.46/$9,972.58 | $223,990.83 | 277 | |
| 23 | BASED/USDT | $0.105693 | $210,072.72/$212,398.48 | $3,358,477.59 | 479 | |
| 24 | BASED/USDT | $0.105717 | $13,512.48/$12,107.44 | $100,012.54 | 302 | |
| 25 | BASED/USDT | $0.105523 | $6,528.47/$5,386.64 | $30,011.78 | 69 | |
| 26 | BASED/USDT | $0.105583 | $995.90/$762.44 | $1,410,727.27 | 189 | |
| 27 | BASED/USDT | $0.105503 | $10,968.23/$12,274.81 | $132,273.80 | 321 | |
| 28 | BASED/USDT | $0.105668 | $365.52/$700.95 | $3,457,963.50 | 30 | |
| 29 | BASED/USDT | $0.105573 | $2,636,643.38/$2,409,727.13 | $16,931.02 | 590 | |
| 30 | BYDFi | BASED/USDT | $0.105678 | $445,129.42 | 238 | |
| 31 | BASED/USDT | $0.105733 | $2,366.56/$2,638.73 | $107,476.05 | 128 | |
| 32 | BASED/USDT | $0.105665 | $507.07/$1,112.81 | $23,045.95 | 109 | |
| 33 | XBO.com | BASED/USDT | $0.105725 | $36,742.15/$35,659.93 | $28,874.19 | 303 |
| 34 | Tothemoon | BASED/USDT | $0.105795 | $837.87/$866.36 | $5,790.39 | 59 |
| 35 | BASED/USDT | $0.105773 | $465,018.40/$198,011.35 | $100,815.11 | 279 | |
| 36 | BitKan | BASED/USDT | $0.105755 | $74,463.18/$6,587.42 | $362,738.55 | 275 |
| 37 | BASED/USDT | $0.105533 | $33,864.40/$43,083.32 | $650,828.96 | 176 | |
| 38 | BASED/USDT | $0.105847 | $2,928.08/$2,801.09 | $690,692.38 | 12 |
Latest Based News
Based Price Live Data
Based (BASED) is a cryptocurrency launched in 2026 and operates on the Ethereum platform. Based has a current supply of 235.00M with 235.00M in circulation. The last known price of the coin is $0.1056 USD and is down -0.59 over the last 24 hours. It is currently trading on 153 active market(s) with $30.76M traded over the last 24 hours. More information can be found at https://based.one/.
Most Visited Cryptocurrencies
