Based

BASED

$0.07349

16.91%

Market Cap

$17.27M

Volume (24h)

$74.66M

FDV

73.49M

Vol/Mkt Cap (24h)

432.28%

Total supply

1B BASED

Max. supply

1B BASED

Circulating supply

235M BASED

Website

Socials

Technical Docs

Explorers

BASED to USD converter

BASED

0.0734949543759969986522762 * [coins_amount]

USD

Price performance

Low (24h)

$0.08042

High (24h)

$0.09034

All-time high

March 30, 2026

$0.160450

All-time low

April 2, 2026

$0.08042

0.00%

Based Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	PancakeSwap Infinity CLAMM	BASED/USDT	$0.07404		$9,844,823.26	418.1815898631
2	OKX	BASED/USDT	$0.07379	$97,280.77/$83,818.98	$9,170,474.53	443
3	WhiteBIT	BASED/USDT	$0.07367	$12,816.74/$10,627.64	$1,218,167.77	277
4	Bitunix	BASED/USDT	$0.07377	$14,072.70/$12,945.47	$1,040,336.24	345
5	MEXC	BASED/USDT	$0.07446	$21,724.50/$15,839.70	$226,726.32	364
6	Uniswap v3 (BSC)	BASED/USDT	$0.07399		$147,980.74	196.6261962601
7	Uniswap v4 (BSC)	BASED/USDT	$0.128233		$34,805.30	115.038552531
8	MGBX	BASED/USDT	$0.07417	$20,530.96/$22,048.98	$24,141.91	355
9	PancakeSwap v3 (BSC)	BASED/USDT	$0.07419		$6,285.65	6.2834599212
10	CoinEx	BASED/USDT	$0.07394	$196.11/$585.62	$5,598.43	153
11	Uniswap v4 (BSC)	BASED/USDT	$0.134269		$5,164.27	63.8087640054
12	Uniswap v4 (Ethereum)	BASED/USDT	$0.07143		$3,975.87	93.9470857845
13	Uniswap v4 (BSC)	BASED/USDT	$0.132228		$2,549.45	1
14	Uniswap v4 (Ethereum)	BASED/USDT	$0.07714		$1,957.85	23.4600701554
15	Uniswap v4 (BSC)	BASED/USDT	$0.07416		$447.73	23.1874137393
16	PancakeSwap v3 (BSC)	BASED/USDT	$0.123280		$378.63	2.5328277151
17	Uniswap v4 (Ethereum)	BASED/USDT	$0.07164		$111.50	29.0230502701
18	Uniswap v3 (Ethereum)	BASED/USDT	$0.115528		$62.18	107.3222898417
19	Uniswap v4 (BSC)	BASED/USDT	$0.07473		$45.87	3.8473015494
20	Uniswap v4 (Ethereum)	BASED/USDT	$0.122317		$11.65	157.5735535221
21	Uniswap v3 (BSC)	BASED/USDT	$0.08629		$2.09	0.0260272269
22	Uniswap v4 (Ethereum)	BASED/USDT	$0.09227		$0.420577	1.2709630435
23	PancakeSwap v3 (BSC)	BASED/USDT	$0.07431		$	0.0387140461
24	Uniswap v4 (BSC)	BASED/USDT	$0.07236		$	4.4677121031
25	Phemex	BASED/USDT	$0.07407	$1,593.58/$1,891.80	$328,548.20	241
26	Binance Alpha	BASED/USDT	$0.07408	$15,133.59/$28,345.37	$3,431,673.34	407
27	KuCoin	BASED/USDT	$0.07383	$7,580.45/$6,383.65	$13,227,254.84	340
28	BloFin	BASED/USDT	$0.07437	$41,644.56/$43,423.90	$58,263.00	434
29	BingX	BASED/USDT	$0.07387	$64,687.98/$64,175.66	$11,780,002.26	387
30	WEEX	BASED/USDT	$0.07174	$28.45/$34.40	$49,467.57	7
31	Bybit	BASED/USDT	$0.07392	$75,073.73/$75,705.16	$7,804,465.67	400
32	XT.COM	BASED/USDT	$0.07377	$5,707.07/$6,211.66	$273,826.78	266
33	KCEX	BASED/USDT	$0.07406	$411.42/$429.72	$44,735.23	135
34	Ourbit	BASED/USDT	$0.07377	$8,007.51/$8,818.21	$43,546.30	258
35	CoinW	BASED/USDT	$0.07436	$20,593.24/$14,055.20	$613,309.54	253
36	Toobit	BASED/USDT	$0.07377	$80,134.12/$87,240.65	$1,737,009.24	373
37	BitMart	BASED/USDT	$0.07388	$14,072.15/$14,936.04	$878,888.17	326
38	Blynex	BASED/USDT	$0.07417	$4,243.41/$5,033.62	$96,747.15	66
39	Bitrue	BASED/USDT	$0.07388	$1,283.53/$1,450.70	$99,266.19	162
40	Tothemoon	BASED/USDT	$0.07390	$811.82/$876.13	$52,392.17	182
41	BTCC	BASED/USDT	$0.07405	$214,118.85/$393,420.54	$101,100.56	334
42	Hotcoin	BASED/USDT	$0.07389	$101,273.93/$102,936.48	$402,535.01	359
43	HTX	BASED/USDT	$0.07373	$9,807.19/$20,932.82	$7,685,925.10	218
44	BiFinance	BASED/USDT	$0.07405	$1,672,131.73/$1,790,789.48	$41,992.43	519
45	XBO.com	BASED/USDT	$0.07329	$33,891.86/$38,325.77	$5,151.79	289
46	BitKan	BASED/USDT	$0.07397	$86,674.37/$89,422.71	$614,843.08	227
47	GroveX	BASED/USDT	$0.07406	$1,608.53/$1,757.65	$35,763.51	3
48	DigiFinex	BASED/USDT	$0.07418	$59,247.42/$58,167.89	$710,566.24	134
49	SuperEx	BASED/USDT	$0.07427	$1,127.95/$2,112.36	$307,588.72	1
50	BYDFi	BASED/USDT	$0.07397		$145,423.79	0

Latest Based News

crypto.news • 6 hours ago

Cloud mining platforms gain traction as users seek simpler, passive entry into Bitcoin min...

Deythere • 8 hours ago

This article was first published on Deythere. The present XRP price outlook is dented by a...

COINTURK NEWS • 9 hours ago

The Ethereum Foundation staked nearly $93 million in ETH, nearing its 70,000 ETH goal. Sta...

CryptoPotato • 10 hours ago

Here's everything most interesting related to XRP, ADA, and Binance.

CoinPedia News • 10 hours ago

Story Highlights The live price of the Hyperliquid crypto is . The 2025 HYPE price suggest...

Blockchain Reporter • 15 hours ago

The partnership is more than a technical upgrade, as the integration into Solana is a cruc...

TrustsCrypto • 22 hours ago

Coinbase says it won conditional OCC approval for Coinbase National Trust Company, a custo...

Bitcoin Sistemi • 1 day ago

Analyst ColinTalksCrypto argued that the bearish bottom for Bitcoin has not yet been reach...

Blockchain Reporter • 1 day ago

Through this partnership, NeoFantasy Game leverages AetheriumX’s GameFi-DeFi ecosystem to ...

Based Price Live Data

Based (BASED) is a cryptocurrency launched in 2026 and operates on the Ethereum platform. Based has a current supply of 235.00M with 235.00M in circulation. The last known price of the coin is $0.0735 USD and is -16.91% over the last 24 hours. It is currently trading on 105 active market(s) with $74.66M traded over the last 24 hours. More information can be found at https://based.one/.

Most Visited Cryptocurrencies