Based
BASED
Share
$0.07091
1.89%
Market Cap
$19.61M
- 1.89
Volume (24h)
$30.76M
- 2.01%
FDV
70.92M
Vol/Mkt Cap (24h)
156.90%
Total supply
1B BASED
Max. supply
1B BASED
Circulating supply
235M BASED
BASED to USD converter
BASED
0.0709158423185899944307664 * [coins_amount]
USD
Price performance
Low (24h)
$0.07234
High (24h)
$0.07918
All-time high
April 16, 2026
$0.314045
All-time low
April 11, 2026
$0.05021
0.00%
Based Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PancakeSwap Infinity CLAMM | BASED/USDT | $0.06954 | $2,458,755.07 | 423.5264963017 | |
| 2 | BASED/USDT | $0.06955 | $21,768.31/$55,257.56 | $1,041,037.03 | 476 | |
| 3 | BASED/USDT | $0.06920 | $414.91/$457.92 | $248,119.25 | 154 | |
| 4 | BASED/USDT | $0.06970 | $4,943.68/$12,157.44 | $240,704.14 | 408 | |
| 5 | BASED/USDT | $0.06942 | $4,600.35/$5,128.64 | $230,515.54 | 348 | |
| 6 | BASED/USDT | $0.06953 | $10,764.73/$45,234.63 | $203,933.55 | 310 | |
| 7 | BASED/USDT | $0.06947 | $29,067.17/$28,705.76 | $93,812.12 | 441 | |
| 8 | BASED/USDT | $0.06941 | $6,058.07/$7,305.63 | $54,805.94 | 355 | |
| 9 | Uniswap v3 (BSC) | BASED/USDT | $0.06939 | $16,483.64 | 140.4152430917 | |
| 10 | Uniswap v3 (BSC) | BASED/USDT | $0.06959 | $16,208.34 | 89.7617391733 | |
| 11 | BASED/USDT | $0.06948 | $12,292.53/$9,291.41 | $11,551.27 | 313 | |
| 12 | Uniswap v4 (Ethereum) | BASED/USDT | $0.07105 | $367.06 | 132.6013384974 | |
| 13 | Uniswap v4 (Ethereum) | BASED/USDT | $0.07093 | $238.19 | 114.096968555 | |
| 14 | Uniswap v4 (Ethereum) | BASED/USDT | $0.07057 | $78.89 | 143.0034493016 | |
| 15 | CoinEx | BASED/USDT | $0.06940 | $1,048.60/$882.53 | $4,552.60 | 118 |
| 16 | BASED/USDT | $0.06934 | $23,185.05/$25,761.68 | $43,279.17 | 437 | |
| 17 | BASED/USDT | $0.06205 | $25.07/$16.80 | $212,861.97 | 6 | |
| 18 | BASED/USDT | $0.06940 | $10,491.23/$41,244.13 | $89,134.90 | 413 | |
| 19 | BASED/USDT | $0.06939 | $35,113.38/$40,676.46 | $597,338.68 | 386 | |
| 20 | BASED/USDT | $0.06938 | $6,355.41/$8,389.49 | $44,817.45 | 304 | |
| 21 | BASED/USDT | $0.06949 | $10,500.00/$13,912.89 | $821,884.41 | 290 | |
| 22 | BASED/USDT | $0.06932 | $8,884.73/$10,620.17 | $31,042.41 | 311 | |
| 23 | BASED/USDT | $0.06936 | $11,839.56/$28,882.94 | $179,676.39 | 377 | |
| 24 | BASED/USDT | $0.08094 | $335,994.28 | 1 | ||
| 25 | CEX.IO | BASED/USDT | $0.06926 | $16,983.61/$62,691.67 | $27.15 | 372 |
| 26 | BASED/USDT | $0.06947 | $1,606.02/$3,872.31 | $753,943.53 | 262 | |
| 27 | BASED/USDT | $0.06942 | $1,384,335.38/$1,485,589.98 | $100,349.79 | 558 | |
| 28 | BASED/USDT | $0.06947 | $851.30/$943.22 | $230,867.53 | 196 | |
| 29 | BASED/USDT | $0.06950 | $10,870.48/$11,044.82 | $99,714.54 | 377 | |
| 30 | BASED/USDT | $0.06948 | $1,586.62/$1,941.81 | $38,329.88 | 133 | |
| 31 | BYDFi | BASED/USDT | $0.06942 | $156,545.68 | 270 | |
| 32 | BASED/USDT | $0.06928 | $923.10/$1,092.21 | $10,799.55 | 71 | |
| 33 | XBO.com | BASED/USDT | $0.06948 | $19,224.78/$35,565.26 | $981.81 | 292 |
| 34 | BASED/USDT | $0.06948 | $263,490.85/$339,621.29 | $115,336.21 | 239 | |
| 35 | BitKan | BASED/USDT | $0.06937 | $12,322.27/$6,668.58 | $72,003.46 | 214 |
| 36 | BASED/USDT | $0.06928 | $8,570.67/$45,408.96 | $87,818.32 | 132 | |
| 37 | Tothemoon | BASED/USDT | $0.06944 | $767.99/$879.30 | $11,614.91 | 5 |
| 38 | BASED/USDT | $0.06929 | $3,088.65/$2,213.14 | $2,861,669.36 | 1 | |
| 39 | BASED/USDT | $0.06958 | $2,149.06/$1,128.08 | $319,039.23 | 2 |
Latest Based News
Based Price Live Data
Based (BASED) is a cryptocurrency launched in 2026 and operates on the Ethereum platform. Based has a current supply of 235.00M with 235.00M in circulation. The last known price of the coin is $0.0709 USD and is down -3.63 over the last 24 hours. It is currently trading on 153 active market(s) with $30.76M traded over the last 24 hours. More information can be found at https://based.one/.
Most Visited Cryptocurrencies
