Ethereum Classic
ETC
Share
$7.09
2.10%
Market Cap
$1.09B
- 2.10
Volume (24h)
$33.71M
- 2.01%
FDV
1.49B
Vol/Mkt Cap (24h)
3.10%
Total supply
210.70M ETC
Max. supply
210.70M ETC
Circulating supply
157.42M ETC
ETC to USD converter
ETC
7.0942683618061002093213574 * [coins_amount]
USD
Price performance
Low (24h)
$6.82
High (24h)
$7.03
All-time high
May 6, 2021
$176.16
All-time low
July 25, 2016
$0.452446
2,154.55%
Ethereum Classic Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.10 | $122,592.31/$171,132.13 | $2,520,382.99 | 525 | |
| 2 | OneBullEx | ETC/USDT | $7.13 | $96,068.34/$165,856.94 | $911,064.54 | 472 |
| 3 | ETC/USDT | $7.10 | $88,396.19/$96,862.32 | $631,221.77 | 563 | |
| 4 | ETC/USDT | $7.10 | $189,943.55/$60,529.74 | $375,281.12 | 413 | |
| 5 | Bitbase | ETC/USDT | $7.09 | $105,798.96/$102,649.20 | $132,673.23 | 445 |
| 6 | ETC/USDT | $7.08 | $94,900.91/$177,819.40 | $130,979.81 | 480 | |
| 7 | ETC/USDT | $7.10 | $17,983.91/$22,413.06 | $122,504.46 | 504 | |
| 8 | ETC/USDT | $7.08 | $93,050.41/$99,340.29 | $120,369.84 | 442 | |
| 9 | ETC/USDT | $7.08 | $79,191.37/$149,938.61 | $95,426.14 | 437 | |
| 10 | ETC/USDT | $7.10 | $39,049.38/$4,935.41 | $73,122.53 | 444 | |
| 11 | CoinEx | ETC/USDT | $7.09 | $8,979.88/$9,064.00 | $72,708.07 | 379 |
| 12 | TRIV | ETC/USDT | $7.11 | $96,058.99/$179,037.10 | $2,000.07 | 472 |
| 13 | Binance.US | ETC/USDT | $7.15 | $247.87/$1,523.48 | $1,289.91 | 576.08677307926 |
| 14 | ETC/USDT | $7.04 | $16.63/$9.88 | $714.44 | 1 | |
| 15 | Remitano | ETC/USDT | $7.07 | $689.13 | 1 | |
| 16 | CoinDCX | ETC/USDT | $7.10 | $119,183.36/$172,377.01 | $521.33 | 472 |
| 17 | ETC/USDT | $6.98 | $3,716.58/$5,032.96 | $49.88 | 199 | |
| 18 | Giottus | ETC/USDT | $7.08 | $37,036.62/$96,613.57 | $23.69 | 359 |
| 19 | Tokocrypto | ETC/USDT | $7.11 | $96,076.76/$165,871.47 | $21.91 | 472 |
| 20 | EXMO | ETC/USDT | $6.87 | $3,539.99/$4,597.32 | $7.42 | 321 |
| 21 | EXMO.ME | ETC/USDT | $6.87 | $4,606.12/$4,605.09 | $7.42 | 321 |
| 22 | MDEX (BSC) | ETC/USDT | $7.06 | $7.06 | 9.8888803969 | |
| 23 | Coinut | ETC/USDT | $37.98 | $0.0438 | 1 | |
| 24 | CoinJar | ETC/USDT | $7.34 | $2,943.24/$27,895.86 | $ | 1 |
| 25 | WOO X | ETC/USDT | $7.11 | $ | 1 | |
| 26 | Gate US | ETC/USDT | $7.10 | $37,464.40/$37,699.60 | $ | 479 |
| 27 | ETC/USDT | $7.10 | $89,657.51/$132,810.43 | $183,661.38 | 526 | |
| 28 | ETC/USDT | $7.11 | $86,911.25/$33,368.88 | $1,193,551.24 | 423 | |
| 29 | ETC/USDT | $7.09 | $81,704.42/$106,031.68 | $430,439.42 | 358 | |
| 30 | ETC/USDT | $7.09 | $206,640.00/$268,827.31 | $1,225,193.54 | 565 | |
| 31 | BigONE | ETC/USDT | $7.11 | $275.34/$322.78 | $167,416.66 | 63 |
| 32 | ETC/USDT | $7.08 | $104,908.72/$198,531.94 | $393,970.20 | 392 | |
| 33 | Binance TH | ETC/USDT | $7.11 | $122,014.79/$170,759.86 | $29.94 | 452 |
| 34 | ETC/USDT | $7.10 | $126,938.55/$200,400.09 | $271,278.72 | 563 | |
| 35 | Changelly | ETC/USDT | $0.499713 | $ | 1 | |
| 36 | Bitbaby | ETC/USDT | $7.09 | $322,154.01/$356,034.18 | $122,662.20 | 467 |
| 37 | ETC/USDT | $7.10 | $283,179.34/$268,175.67 | $1,844,816.64 | 545 | |
| 38 | ETC/USDT | $7.10 | $43,352.24/$46,559.05 | $183,478.37 | 401 | |
| 39 | Kanga Exchange | ETC/USDT | $7.07 | $1,874.02/$2,840.44 | $22,346.55 | 1 |
| 40 | ETC/USDT | $7.07 | $120,316.16/$139,168.61 | $503,339.49 | 398 | |
| 41 | ETC/USDT | $7.10 | $184,346.12/$90,619.92 | $342,622.10 | 367 | |
| 42 | ETC/USDT | $7.11 | $25,873.04/$28,371.01 | $309,655.56 | 341 | |
| 43 | BtcTurk | Kripto | ETC/USDT | $7.09 | $3,600.20/$5,243.96 | $10,378.31 | 254 |
| 44 | ETC/USDT | $7.10 | $156,672.77/$232,211.85 | $367,356.06 | 425 | |
| 45 | ETC/USDT | $7.07 | $7,895.03/$12,378.98 | $3,825.04 | 240 | |
| 46 | ETC/USDT | $7.11 | $164,020.12/$206,006.12 | $705,565.72 | 388 | |
| 47 | ETC/USDT | $7.10 | $4,968.40/$5,956.91 | $371,547.73 | 226 | |
| 48 | ETC/USDT | $7.08 | $42,297.71/$35,021.26 | $114,173.77 | 398 | |
| 49 | ETC/USDT | $7.09 | $108,712.31/$110,452.86 | $3,344.13 | 226 | |
| 50 | ETC/USDT | $7.10 | $188,947.06/$171,254.97 | $673,860.75 | 400 | |
| 51 | CEX.IO | ETC/USDT | $7.08 | $302,413.29/$299,910.46 | $29.13 | 495 |
| 52 | ETC/USDT | $7.07 | $64,329.76/$61,691.77 | $8,506.47 | 457 | |
| 53 | ETC/USDT | $7.07 | $89,747.82/$13,279.67 | $75,613.37 | 257 | |
| 54 | Bitfinex | ETC/USDT | $7.08 | $36,758.79/$102,511.60 | $7,184.09 | 279 |
| 55 | ETC/USDT | $7.11 | $451,815.41/$504,473.88 | $585,468.27 | 409 | |
| 56 | ETC/USDT | $7.10 | $148,315.25/$155,640.46 | $129.45 | 460 | |
| 57 | ETC/USDT | $7.10 | $13,229.90/$128,358.91 | $1,437,092.08 | 395 | |
| 58 | ETC/USDT | $7.08 | $72,122.26/$65,676.98 | $334,344.76 | 400 | |
| 59 | ETC/USDT | $7.10 | $650,079.40/$679,634.40 | $75,490.43 | 440 | |
| 60 | ETC/USDT | $7.08 | $543,559.07/$805,010.50 | $3,283,665.28 | 439 | |
| 61 | ETC/USDT | $7.07 | $218,324.49/$174,704.31 | $22,022,776.65 | 355 | |
| 62 | LeveX | ETC/USDT | $7.11 | $109,329.33/$106,123.50 | $14,567.43 | 408 |
| 63 | ETC/USDT | $7.08 | $3,544.46/$10,394.58 | $620,995.49 | 226 | |
| 64 | CrypFine | ETC/USDT | $7.09 | $91,001.34/$94,777.56 | $638,745.02 | 332 |
| 65 | ETC/USDT | $7.11 | $2,430,073.78/$4,572,772.80 | $2,780,806.25 | 498 | |
| 66 | ETC/USDT | $7.08 | $71,626.54/$97,028.69 | $3,289,677.06 | 410 | |
| 67 | ETC/USDT | $7.10 | $32,184.90/$35,483.76 | $435,900.51 | 268 | |
| 68 | BYDFi | ETC/USDT | $7.10 | $43,022.51/$32,048.22 | $106,955.48 | 263 |
| 69 | ETC/USDT | $7.10 | $197,567.32/$259,604.33 | $47,106.91 | 345 | |
| 70 | HitBTC | ETC/USDT | $6.10 | $ | 1 | |
| 71 | ICRYPEX | ETC/USDT | $7.05 | $12,531.16/$36,565.13 | $77,193.46 | 136 |
| 72 | ETC/USDT | $7.07 | $758.07/$764.77 | $63,320.66 | 129 | |
| 73 | ETC/USDT | $7.11 | $114,650.91/$182,438.69 | $200,533.15 | 312 | |
| 74 | ETC/USDT | $7.12 | $2,327.13/$796.50 | $8,765.50 | 1 | |
| 75 | Poloniex | ETC/USDT | $7.10 | $1,691.88/$38,294.88 | $3,234,136.67 | 175 |
| 76 | XBO.com | ETC/USDT | $7.09 | $181,234.74/$201,811.23 | $74,750.68 | 361 |
| 77 | ETC/USDT | $7.08 | $5,481.06/$1,427.90 | $41,817.71 | 78 | |
| 78 | ETC/USDT | $7.11 | $1,619,442.77/$1,368,321.24 | $1,259,559.24 | 347 | |
| 79 | ETC/USDT | $7.11 | $3,241.65/$3,406.26 | $1,149,593.85 | 98 | |
| 80 | ETC/USDT | $7.10 | $824.61/$1,053.93 | $29,024.63 | 18 | |
| 81 | BitKan | ETC/USDT | $7.09 | $96,076.76/$165,891.93 | $217,664.19 | 254 |
| 82 | ETC/USDT | $6.89 | $9,557.51/$12,277.79 | $398,315.66 | 85 | |
| 83 | ETC/USDT | $7.12 | $211,003.93/$243,493.58 | $60,834.73 | 253 | |
| 84 | Cat.Ex | ETC/USDT | $7.11 | $12,684.97/$9,634.62 | $587,752.05 | 203 |
| 85 | CriptoSwaps | ETC/USDT | $7.09 | $1,875.14/$6,660.80 | $79,301.17 | 45 |
| 86 | ETC/USDT | $7.10 | $18,291.84/$20,034.65 | $53,017.98 | 250 | |
| 87 | AEGET | ETC/USDT | $7.11 | $4,977.23/$8,252.02 | $197,384.35 | 58 |
| 88 | VinDAX | ETC/USDT | $7.10 | $551.18/$551.39 | $291,667.47 | 2 |
| 89 | BitGW Exchange | ETC/USDT | $7.10 | $2,538.34/$4,694.03 | $659,409.56 | 128 |
| 90 | NexDAX | ETC/USDT | $7.09 | $14,761.74/$42,814.43 | $28,681.10 | 19 |
| 91 | Bitspay | ETC/USDT | $7.05 | $204,787.28/$287,006.16 | $399,076.31 | 221 |
| 92 | idax exchange | ETC/USDT | $7.10 | $63,516.47/$43,873.80 | $74,665.71 | 24 |
| 93 | CoinMy | ETC/USDT | $7.11 | $130,201.39/$89,449.61 | $4,168,519.21 | 68 |
| 94 | ETC/USDT | $7.10 | $77,000.04/$97,000.28 | $1,799,438.94 | 59 | |
| 95 | WOO X Pro | ETC/USDT | $7.10 | $250,372.78/$256,577.58 | $1,694,779.40 | 227 |
| 96 | SWFT Trade | ETC/USDT | $7.08 | $94,160.84/$93,138.06 | $1,435,490.61 | 155 |
| 97 | ETC/USDT | $7.10 | $84,909.42/$131,623.92 | $205,383.18 | 55 | |
| 98 | WHXEX | ETC/USDT | $7.10 | $119,689.44/$1,304.15 | $74,653.18 | 1 |
| 99 | ETC/USDT | $7.10 | $11,912.82/$39,129.78 | $3,484,604.47 | 1 | |
| 100 | ETC/USDT | $7.10 | $99,087.69/$154,039.57 | $228,067.61 | 52 |
Latest Ethereum Classic News
Ethereum Classic Price Live Data
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 157.42M with 157.42M in circulation. The last known price of the coin is $7.09 USD and is -2.10% over the last 24 hours. It is currently trading on 721 active market(s) with $33.71M traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Most Visited Cryptocurrencies
