Ethereum Classic
ETC
Share
$9.54
2.10%
Market Cap
$1.09B
- 2.10
Volume (24h)
$33.71M
- 2.01%
FDV
2.01B
Vol/Mkt Cap (24h)
3.10%
Total supply
210.70M ETC
Max. supply
210.70M ETC
Circulating supply
157.42M ETC
ETC to USD converter
ETC
9.5443525881553004097668236 * [coins_amount]
USD
Price performance
Low (24h)
$8.31
High (24h)
$8.83
All-time high
May 6, 2021
$176.16
All-time low
July 25, 2016
$0.452446
2,709.59%
Ethereum Classic Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.57 | $144,593.48/$219,325.32 | $11,234,242.43 | 548 | |
| 2 | ETC/USDT | $9.53 | $279,076.23/$180,089.12 | $4,356,696.65 | 575 | |
| 3 | ETC/USDT | $9.57 | $18,144.94/$20,228.86 | $961,684.27 | 461 | |
| 4 | OneBullEx | ETC/USDT | $7.13 | $150,824.85/$168,337.19 | $911,519.29 | 493 |
| 5 | ETC/USDT | $9.47 | $104,777.18/$216,845.51 | $677,193.43 | 445 | |
| 6 | ETC/USDT | $9.50 | $107,501.67/$114,911.93 | $549,502.18 | 516 | |
| 7 | ETC/USDT | $9.48 | $170,350.77/$234,500.93 | $304,470.78 | 495 | |
| 8 | ETC/USDT | $9.47 | $98,991.68/$85,206.11 | $302,042.84 | 452 | |
| 9 | CoinEx | ETC/USDT | $9.56 | $593.71/$459.55 | $78,421.04 | 128 |
| 10 | Binance.US | ETC/USDT | $9.44 | $2,888.01/$3,025.49 | $16,882.41 | 544.55781103805 |
| 11 | CoinDCX | ETC/USDT | $9.49 | $143,734.74/$174,848.17 | $14,090.93 | 493 |
| 12 | Remitano | ETC/USDT | $9.49 | $13,650.35 | 1 | |
| 13 | Tokocrypto | ETC/USDT | $9.55 | $141,309.12/$179,935.27 | $13,624.97 | 492 |
| 14 | TRIV | ETC/USDT | $9.53 | $138,909.75/$177,693.46 | $9,383.72 | 490 |
| 15 | ETC/USDT | $9.55 | $4,421.30/$2,402.28 | $4,562.22 | 373 | |
| 16 | ETC/USDT | $9.61 | $1,455.02/$686.59 | $3,205.73 | 142 | |
| 17 | ETC/USDT | $9.31 | $4,944.77/$5,050.38 | $1,113.80 | 237 | |
| 18 | MDEX (BSC) | ETC/USDT | $9.54 | $66.13 | 11.5372085353 | |
| 19 | Coinut | ETC/USDT | $37.99 | $0.0438 | 1 | |
| 20 | CoinJar | ETC/USDT | $7.36 | $2,911.32/$7,286.43 | $ | 1 |
| 21 | Giottus | ETC/USDT | $9.58 | $70,991.48/$73,626.33 | $ | 473 |
| 22 | WOO X | ETC/USDT | $9.55 | $ | 1 | |
| 23 | Gate US | ETC/USDT | $9.55 | $27,374.15/$25,689.75 | $ | 438 |
| 24 | BigONE | ETC/USDT | $9.47 | $430.42/$344.98 | $169,984.11 | 86 |
| 25 | ETC/USDT | $9.55 | $179,845.98/$147,669.96 | $1,043,514.05 | 562 | |
| 26 | ETC/USDT | $9.56 | $12,372.90/$20,005.12 | $1,790,402.17 | 402 | |
| 27 | ETC/USDT | $9.56 | $378,464.99/$217,933.95 | $11,507,669.66 | 506 | |
| 28 | ETC/USDT | $9.57 | $135,642.53/$124,277.86 | $7,708,843.23 | 565 | |
| 29 | ETC/USDT | $9.54 | $174,898.70/$208,982.77 | $2,076,356.67 | 475 | |
| 30 | ETC/USDT | $9.47 | $115,326.47/$141,504.54 | $410,228.22 | 442 | |
| 31 | Binance TH | ETC/USDT | $9.56 | $164,579.30/$172,153.59 | $2,087.05 | 462 |
| 32 | ETC/USDT | $9.52 | $11,793.53/$11,147.91 | $8,279.02 | 329 | |
| 33 | ETC/USDT | $9.48 | $190,253.04/$149,652.87 | $3,194,114.55 | 433 | |
| 34 | Changelly | ETC/USDT | $0.499929 | $ | 1 | |
| 35 | CEX.IO | ETC/USDT | $9.56 | $390,440.01/$400,197.81 | $18.82 | 551 |
| 36 | ETC/USDT | $9.54 | $161,208.55/$162,401.24 | $2,790,012.14 | 366 | |
| 37 | ETC/USDT | $9.56 | $159,153.12/$186,654.14 | $3,063,765.70 | 434 | |
| 38 | ETC/USDT | $9.46 | $188,329.38/$236,828.24 | $1,604,017.21 | 462 | |
| 39 | Bitbase | ETC/USDT | $9.55 | $134,968.53/$141,325.59 | $673,264.20 | 422 |
| 40 | ETC/USDT | $9.55 | $99,007.85/$128,291.91 | $3,433,518.95 | 411 | |
| 41 | ETC/USDT | $9.47 | $130,277.41/$128,427.39 | $22,365.56 | 289 | |
| 42 | BtcTurk | Kripto | ETC/USDT | $9.56 | $12,214.72/$8,183.27 | $37,686.80 | 314 |
| 43 | ETC/USDT | $9.52 | $36,752.54/$33,340.49 | $1,075,452.17 | 343 | |
| 44 | ETC/USDT | $9.55 | $153,392.61/$149,644.91 | $1,272,997.19 | 380 | |
| 45 | ETC/USDT | $9.52 | $18,315.31/$11,527.47 | $36,556,477.56 | 371 | |
| 46 | ETC/USDT | $9.47 | $60,374.02/$76,749.49 | $1,519.39 | 438 | |
| 47 | ETC/USDT | $9.57 | $37,435.51/$1,008.26 | $3,100,147.64 | 315 | |
| 48 | Blockfinex | ETC/USDT | $9.55 | $9,865.59/$154,913.66 | $281,554.97 | 350 |
| 49 | Kanga Exchange | ETC/USDT | $9.48 | $2,230.65/$5,660.95 | $33,190.73 | 1 |
| 50 | ETC/USDT | $9.49 | $475,749.01/$678,390.57 | $2,608,733.63 | 433 | |
| 51 | ETC/USDT | $9.48 | $66,384.02/$61,894.58 | $15,870.38 | 443 | |
| 52 | ETC/USDT | $9.55 | $55,498.35/$68,616.55 | $1,573.56 | 424 | |
| 53 | Bitfinex | ETC/USDT | $9.46 | $69,155.43/$63,633.74 | $123,951.63 | 400 |
| 54 | ETC/USDT | $9.53 | $689,558.71/$676,448.26 | $222,006.83 | 465 | |
| 55 | CrypFine | ETC/USDT | $9.52 | $142,820.91/$129,539.02 | $2,275,241.17 | 386 |
| 56 | ETC/USDT | $9.48 | $309,769.13/$555,520.37 | $863,270.08 | 346 | |
| 57 | LeveX | ETC/USDT | $9.51 | $55,625.02/$55,548.15 | $31,743.40 | 378 |
| 58 | OmniX | ETC/USDT | $9.47 | $4,278,979.54/$4,692,827.26 | $3,368,554.15 | 533 |
| 59 | BYDFi | ETC/USDT | $9.48 | $46,649.03/$54,969.02 | $477,800.84 | 297 |
| 60 | ETC/USDT | $9.51 | $47,525.95/$45,109.16 | $1,328,762.96 | 292 | |
| 61 | ETC/USDT | $9.46 | $61,115.71/$67,389.70 | $727,437.07 | 372 | |
| 62 | ETC/USDT | $9.53 | $116,019.96/$105,160.93 | $7,658,058.48 | 427 | |
| 63 | ETC/USDT | $9.55 | $185,779.98/$219,907.68 | $210,444.94 | 334 | |
| 64 | ETC/USDT | $9.46 | $1,200,402.72/$1,872,271.77 | $5,583,586.93 | 451 | |
| 65 | ETC/USDT | $9.55 | $3,934.28/$5,845.47 | $2,070,672.18 | 186 | |
| 66 | ETC/USDT | $9.56 | $155,462.63/$216,911.55 | $838,496.07 | 331 | |
| 67 | HitBTC | ETC/USDT | $7.20 | $101.43 | 1 | |
| 68 | Poloniex | ETC/USDT | $9.54 | $64,729.12/$127,621.77 | $3,246,084.30 | 311 |
| 69 | ETC/USDT | $9.47 | $750.38/$779.42 | $35,750.08 | 98 | |
| 70 | ETC/USDT | $9.55 | $438.12/$539.45 | $65,063.21 | 11 | |
| 71 | ICRYPEX | ETC/USDT | $9.50 | $50,614.30/$61,192.07 | $126,355.62 | 135 |
| 72 | BitKan | ETC/USDT | $9.49 | $148,850.95/$178,175.16 | $743,767.87 | 267 |
| 73 | SWFT Trade | ETC/USDT | $6.67 | $126,533.32/$125,158.91 | $883,962.94 | 321 |
| 74 | NexDAX | ETC/USDT | $9.56 | $77,967.20/$82,429.41 | $38,040.29 | 144 |
| 75 | CriptoSwaps | ETC/USDT | $9.53 | $641.82/$1,951.15 | $100,520.91 | 3 |
| 76 | XBO.com | ETC/USDT | $9.48 | $231,331.14/$240,200.35 | $951,600.41 | 312 |
| 77 | ETC/USDT | $9.49 | $4,168.15/$9,444.67 | $706,393.64 | 138 | |
| 78 | ETC/USDT | $9.56 | $20,769.78/$7,806.71 | $307,851.45 | 241 | |
| 79 | ETC/USDT | $9.55 | $148.23/$136.24 | $188,985.94 | 1 | |
| 80 | ETC/USDT | $9.57 | $355,076.86/$407,599.17 | $157,857.63 | 193 | |
| 81 | idax exchange | ETC/USDT | $9.55 | $274,042.37/$60,485.74 | $281,553.13 | 142 |
| 82 | Bitspay | ETC/USDT | $9.49 | $1,433,330.44 | 12 | |
| 83 | Bitbaby | ETC/USDT | $9.48 | $324,511.35/$330,781.62 | $521,289.46 | 214 |
| 84 | BitGW Exchange | ETC/USDT | $9.55 | $1,105.89/$3,595.84 | $7,776,779.72 | 102 |
| 85 | Cat.Ex | ETC/USDT | $9.52 | $6,715.44/$6,505.18 | $140,143.31 | 86 |
| 86 | AEGET | ETC/USDT | $9.56 | $9,731.70/$12,455.69 | $1,112,112.00 | 27 |
| 87 | VinDAX | ETC/USDT | $9.50 | $912.21/$912.12 | $384,726.40 | 1 |
| 88 | ETC/USDT | $9.53 | $121,934.43/$133,817.14 | $54,967.59 | 187 | |
| 89 | ETC/USDT | $9.53 | $164,810.94/$188,767.72 | $675,899.10 | 146 | |
| 90 | ETC/USDT | $9.55 | $7,060.90/$5,446.45 | $16,037,898.92 | 7 | |
| 91 | ETC/USDT | $9.54 | $2,108.63/$41,217.17 | $3,087,257.28 | 1 | |
| 92 | ETC/USDT | $9.56 | $1,370,488.50/$1,985,060.97 | $316,076.23 | 228 | |
| 93 | CoinMy | ETC/USDT | $9.53 | $186,829.20/$191,394.64 | $1,843,194.42 | 59 |
| 94 | ETC/USDT | $9.45 | $140,023.67/$144,923.05 | $7,157,901.82 | 50 | |
| 95 | ZKE | ETC/USDT | $9.55 | $150,856.68/$140,231.50 | $168,932.98 | 27 |
| 96 | ETC/USDT | $9.54 | $29,361.50/$33,011.12 | $4,989,845.75 | 2 | |
| 97 | COINSPACE | ETC/USDT | $9.55 | $667,011.31/$876,932.78 | $11,304,624.28 | 263 |
| 98 | ETC/USDT | $7.92 | $248,412.87 | 69 | ||
| 99 | ETC/USDT | $8.66 | $4,352.61/$2,174.16 | $1,247.17 | 1 | |
| 100 | 5DAX | ETC/USDT | $9.54 | $1,241.40/$1,194.40 | $236.38 | 1 |
Ethereum Classic Price Live Data
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 157.42M with 157.42M in circulation. The last known price of the coin is $9.54 USD and is down -2.49 over the last 24 hours. It is currently trading on 721 active market(s) with $33.71M traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Most Visited Cryptocurrencies
