POL (prev. MATIC)
POL
Share
$0.07536
17.03%
Market Cap
$803.07M
- 17.03
Volume (24h)
$86.02M
- 2.01%
FDV
803.07M
Vol/Mkt Cap (24h)
10.71%
Total supply
10.66B POL
Max. supply
10.66B POL
Circulating supply
10.66B POL
POL to USD converter
POL
0.075366195974504002208505 * [coins_amount]
USD
Price performance
Low (24h)
$0.07656
High (24h)
$0.09186
All-time high
March 13, 2024
$1.29
All-time low
June 5, 2026
$0.07656
2,843.79%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.07529 | $69,098.28/$77,190.12 | $7,989,855.45 | 616 | |
| 2 | POL/USDT | $0.07520 | $218,911.71/$229,448.59 | $2,415,715.41 | 504 | |
| 3 | POL/USDT | $0.07523 | $37,782.90/$48,236.23 | $1,521,930.17 | 517 | |
| 4 | POL/USDT | $0.07549 | $50,843.60/$54,026.93 | $1,486,509.99 | 409 | |
| 5 | POL/USDT | $0.07545 | $18,906.82/$26,382.80 | $1,290,392.60 | 364 | |
| 6 | POL/USDT | $0.07524 | $20,092.40/$33,437.31 | $779,975.37 | 524 | |
| 7 | POL/USDT | $0.07555 | $31,377.93/$32,824.79 | $713,137.80 | 420 | |
| 8 | POL/USDT | $0.07547 | $19,457.43/$21,543.85 | $507,239.11 | 458 | |
| 9 | POL/USDT | $0.07520 | $31,380.58/$3,937.47 | $329,878.08 | 426 | |
| 10 | POL/USDT | $0.07494 | $50,147.53/$53,549.99 | $312,163.78 | 506 | |
| 11 | POL/USDT | $0.07532 | $153,317.21/$200,770.81 | $154,621.86 | 485 | |
| 12 | POL/USDT | $0.07520 | $18,465.56/$26,217.97 | $107,430.68 | 399 | |
| 13 | Uniswap v4 (Polygon) | POL/USDT | $0.07572 | $104,119.95 | 291.0434630875 | |
| 14 | Binance.US | POL/USDT | $0.07525 | $51,023.31 | 596.44452094238 | |
| 15 | POL/USDT | $0.07520 | $13,900.41/$11,675.03 | $30,990.72 | 288 | |
| 16 | CoinDCX | POL/USDT | $0.07471 | $46,336.31/$77,535.86 | $27,723.27 | 552 |
| 17 | EXMO.ME | POL/USDT | $0.07500 | $22,590.78 | 1 | |
| 18 | POL/USDT | $0.07485 | $357.10/$10,529.64 | $21,945.18 | 191 | |
| 19 | Remitano | POL/USDT | $0.07541 | $14,165.51 | 1 | |
| 20 | TRIV | POL/USDT | $0.07519 | $4,908.21/$22,049.14 | $6,512.54 | 510 |
| 21 | Kanga Exchange | POL/USDT | $0.07721 | $4,246.00 | 1 | |
| 22 | Tokocrypto | POL/USDT | $0.07528 | $53,625.15/$87,453.72 | $3,018.47 | 557 |
| 23 | Binance TH | POL/USDT | $0.07532 | $32,324.21/$49,654.61 | $2,810.59 | 553 |
| 24 | Uniswap v4 (Polygon) | POL/USDT | $0.07523 | $2,600.83 | 77.668498997 | |
| 25 | Flipster | POL/USDT | $0.07531 | $7,580.09/$88,760.61 | $1,851.36 | 499 |
| 26 | POL/USDT | $0.07485 | $4,915.69/$3,776.95 | $568.67 | 109 | |
| 27 | Giottus | POL/USDT | $0.07516 | $22,936.56/$19,809.79 | $485.47 | 1 |
| 28 | BitMEX | POL/USDT | $0.08990 | $ | 1 | |
| 29 | ZebPay | POL/USDT | $0.09650 | $ | 143 | |
| 30 | CoinJar | POL/USDT | $0.174085 | $10,617.22/$47,604.80 | $ | 1 |
| 31 | WOO X | POL/USDT | $0.07574 | $ | 1 | |
| 32 | Digitra.com | POL/USDT | $0.08494 | $ | 1 | |
| 33 | CoinEx | POL/USDT | $0.07533 | $776.43/$4,850.98 | $565,729.26 | 306 |
| 34 | Bitbaby | POL/USDT | $0.07530 | $118,557.73/$160,286.99 | $359,538.59 | 436 |
| 35 | POL/USDT | $0.07506 | $2,278,722.27/$2,489,491.95 | $302,384.44 | 582 | |
| 36 | POL/USDT | $0.07530 | $129,514.06/$115,048.72 | $1,574,130.54 | 424 | |
| 37 | POL/USDT | $0.07550 | $2,905.30/$6,895.48 | $86,130.49 | 212 | |
| 38 | POL/USDT | $0.07540 | $39,578.11/$78,010.26 | $337,411.87 | 448 | |
| 39 | POL/USDT | $0.07529 | $43,216.89/$51,672.93 | $354,429.78 | 501 | |
| 40 | BigONE | POL/USDT | $0.07522 | $225.69/$308.30 | $174,737.66 | 49 |
| 41 | POL/USDT | $0.07524 | $10,807.14/$8,839.39 | $68,240.10 | 295 | |
| 42 | POL/USDT | $0.07531 | $28,230.64/$44,684.03 | $330,521.39 | 520 | |
| 43 | BtcTurk | Kripto | POL/USDT | $0.07461 | $2,756.87/$1,997.45 | $13,923.17 | 301 |
| 44 | CEX.IO | POL/USDT | $0.07570 | $213,998.29/$102,199.22 | $332.18 | 520 |
| 45 | POL/USDT | $0.07545 | $71.62/$56,024.79 | $2,595,603.55 | 204 | |
| 46 | POL/USDT | $0.07540 | $27,344.70/$50,598.06 | $408,194.23 | 383 | |
| 47 | POL/USDT | $0.07531 | $96,603.44/$71,939.19 | $228,910.16 | 482 | |
| 48 | POL/USDT | $0.07496 | $50,149.15/$80,974.72 | $1,279,761.28 | 364 | |
| 49 | POL/USDT | $0.07526 | $132,527.86/$52,065.54 | $2,020,241.65 | 406 | |
| 50 | POL/USDT | $0.07536 | $91,779.63/$101,539.54 | $2,242,822.79 | 441 | |
| 51 | POL/USDT | $0.07530 | $161,202.48/$164,561.39 | $1,581,058.80 | 429 | |
| 52 | POL/USDT | $0.07530 | $58,537.14/$112,822.19 | $237,526.46 | 423 | |
| 53 | POL/USDT | $0.07506 | $30,074.82/$35,872.91 | $995,203.52 | 347 | |
| 54 | POL/USDT | $0.07549 | $197,436.48/$129,949.09 | $1,950,293.00 | 433 | |
| 55 | ICRYPEX | POL/USDT | $0.07296 | $16,570.56 | 1 | |
| 56 | POL/USDT | $0.07520 | $471,957.63/$552,921.99 | $3,454,541.68 | 448 | |
| 57 | POL/USDT | $0.07516 | $1,727.94/$3,313.46 | $712,273.79 | 234 | |
| 58 | POL/USDT | $0.07496 | $208,018.48/$250,372.33 | $319,029.68 | 496 | |
| 59 | POL/USDT | $0.07523 | $1,889,563.16/$1,623,046.72 | $26,265.42 | 607 | |
| 60 | POL/USDT | $0.07356 | $6,675.43/$6,712.80 | $622,730.05 | 244 | |
| 61 | POL/USDT | $0.07522 | $364,280.81/$348,188.04 | $214,358.59 | 491 | |
| 62 | POL/USDT | $0.07516 | $595,683.69/$599,493.00 | $3,784,772.71 | 439 | |
| 63 | POL/USDT | $0.07545 | $2,073.79/$3,085.35 | $6,022,095.71 | 240 | |
| 64 | EXMO | POL/USDT | $0.07495 | $22,585.78 | 1 | |
| 65 | POL/USDT | $0.07533 | $17,402,825.53/$17,401,697.65 | $2,283,794.88 | 701 | |
| 66 | POL/USDT | $0.07451 | $93,325.09/$89,324.56 | $5,073.25 | 258 | |
| 67 | POL/USDT | $0.07530 | $2,420.04/$510.36 | $220,775.42 | 175 | |
| 68 | POL/USDT | $0.07532 | $108,159.22/$183,678.76 | $694,710.44 | 477 | |
| 69 | POL/USDT | $0.07525 | $28,032.76/$28,854.48 | $241,096.52 | 331 | |
| 70 | BYDFi | POL/USDT | $0.07520 | $62,198.65/$43,746.24 | $96,440.78 | 312 |
| 71 | POL/USDT | $0.07520 | $114,485.26/$68,023.92 | $981,867.19 | 372 | |
| 72 | HitBTC | POL/USDT | $0.07399 | $89,274.17/$133,856.41 | $43.06 | 377 |
| 73 | Bitfinex | POL/USDT | $0.07556 | $339.46 | 9 | |
| 74 | LeveX | POL/USDT | $0.07526 | $343,252.79/$348,500.44 | $17,286.27 | 452 |
| 75 | POL/USDT | $0.07530 | $234,614.72/$292,957.08 | $34,457.53 | 312 | |
| 76 | Bitbase | POL/USDT | $0.07376 | $76,123.72/$90,705.56 | $2,837,960.28 | 300 |
| 77 | Poloniex | POL/USDT | $0.07537 | $25,270.99/$700.17 | $2,126,985.08 | 189 |
| 78 | POL/USDT | $0.07523 | $47,561.83/$56,094.09 | $672,557.92 | 326 | |
| 79 | Bitazza | POL/USDT | $0.07501 | $1.18/$0.028567 | $225,442.70 | 1 |
| 80 | POL/USDT | $0.07510 | $14,277.70/$14,595.96 | $954,770.89 | 161 | |
| 81 | POL/USDT | $0.07645 | $92,650.23/$99,102.75 | $183,007.80 | 305 | |
| 82 | POL/USDT | $0.07533 | $2,687,504.01/$2,834,608.24 | $3,963,399.65 | 520 | |
| 83 | BitKan | POL/USDT | $0.07555 | $10,703.50/$18,297.09 | $270,993.62 | 314 |
| 84 | IndoEx | POL/USDT | $0.07546 | $177,493.96/$105,784.75 | $11,873,106.01 | 512 |
| 85 | POL/USDT | $0.07506 | $91,496.65/$93,962.69 | $103,441.07 | 248 | |
| 86 | CoinTR | POL/USDT | $0.07545 | $2,929.82/$4,359.89 | $28,137.19 | 61 |
| 87 | NexDAX | POL/USDT | $0.07547 | $7,626.09/$5,689.33 | $24,819.56 | 203 |
| 88 | POL/USDT | $0.07496 | $13,091.23/$8,953.13 | $2,967,498.33 | 132 | |
| 89 | Bilaxy | POL/USDT | $0.09060 | $2,219.32 | 1 | |
| 90 | VinDAX | POL/USDT | $0.07523 | $9,485.87/$8,125.82 | $565,619.91 | 167 |
| 91 | POL/USDT | $0.07520 | $16,521.57/$26,252.29 | $107,419.31 | 166 | |
| 92 | AllinX | POL/USDT | $0.07526 | $25,252.70/$25,252.70 | $4,778.78 | 161 |
| 93 | XBO.com | POL/USDT | $0.07510 | $150,160.02/$144,482.71 | $51,908.26 | 256 |
| 94 | POL/USDT | $0.07574 | $49,027.25/$82,284.20 | $1,105,237.78 | 207 | |
| 95 | POL/USDT | $0.07426 | $1,183,914.05 | 1 | ||
| 96 | POL/USDT | $0.07536 | $63,344.25/$89,233.54 | $53,014.25 | 174 | |
| 97 | BitGW Exchange | POL/USDT | $0.07492 | $232.44/$872.90 | $1,561,960.87 | 58 |
| 98 | POL/USDT | $0.07526 | $32,057.85/$33,622.12 | $838,860.98 | 138 | |
| 99 | idax exchange | POL/USDT | $0.07545 | $6,778.86/$10,583.92 | $789,155.35 | 27 |
| 100 | POL/USDT | $0.07526 | $3,154.16/$3,386.23 | $5,841,186.79 | 20 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.66B with 10.66B in circulation. The last known price of the coin is $0.0754 USD and is -17.03% over the last 24 hours. It is currently trading on 660 active market(s) with $86.02M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
