POL (prev. MATIC)
POL
Share
$0.110321
0.59%
Market Cap
$813.59M
- 0.59
Volume (24h)
$54.37M
- 2.01%
FDV
1.18B
Vol/Mkt Cap (24h)
6.68%
Total supply
10.67B POL
Max. supply
10.67B POL
Circulating supply
10.67B POL
POL to USD converter
POL
0.1103205308267300038815861 * [coins_amount]
USD
Price performance
Low (24h)
$0.114169
High (24h)
$0.127737
All-time high
March 13, 2024
$1.29
All-time low
June 30, 2026
$0.06802
4,238.02%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.110526 | $106,797.39/$162,259.27 | $15,299,799.28 | 643 | |
| 2 | POL/USDT | $0.110708 | $271,872.23/$226,597.15 | $6,622,306.32 | 561 | |
| 3 | POL/USDT | $0.110313 | $77,774.32/$114,863.80 | $4,906,056.93 | 540 | |
| 4 | POL/USDT | $0.110192 | $113,739.92/$280,267.22 | $1,730,285.57 | 335 | |
| 5 | POL/USDT | $0.110191 | $52,298.53/$49,696.52 | $1,439,290.02 | 433 | |
| 6 | POL/USDT | $0.110325 | $111,883.60/$157,044.20 | $938,588.89 | 548 | |
| 7 | POL/USDT | $0.110242 | $31,971.02/$94,798.49 | $656,502.71 | 570 | |
| 8 | POL/USDT | $0.110375 | $153,825.80/$174,879.52 | $306,591.88 | 502 | |
| 9 | POL/USDT | $0.110492 | $54,236.30/$63,126.30 | $140,404.49 | 412 | |
| 10 | POL/USDT | $0.110157 | $502.31/$13,647.16 | $48,122.09 | 247 | |
| 11 | POL/USDT | $0.110192 | $29,954.90/$24,013.95 | $47,933.83 | 388 | |
| 12 | Uniswap v4 (Polygon) | POL/USDT | $0.110710 | $44,052.08 | 287.9982597695 | |
| 13 | Binance.US | POL/USDT | $0.109889 | $963.63/$3,481.82 | $16,235.93 | 572.41860622084 |
| 14 | TRIV | POL/USDT | $0.110158 | $18,550.47/$17,649.77 | $13,325.76 | 516 |
| 15 | Uniswap v4 (Polygon) | POL/USDT | $0.110476 | $4,650.03 | 95.5344784465 | |
| 16 | Tokocrypto | POL/USDT | $0.110192 | $55,067.52/$74,911.79 | $3,794.22 | 576 |
| 17 | Remitano | POL/USDT | $0.110401 | $1,858.30 | 1 | |
| 18 | POL/USDT | $0.109591 | $4,969.50/$5,040.96 | $1,429.77 | 204 | |
| 19 | CoinDCX | POL/USDT | $0.110161 | $30,476.23/$40,038.63 | $663.50 | 553 |
| 20 | SafeTrade | POL/USDT | $0.115578 | $129.94 | 1 | |
| 21 | Giottus | POL/USDT | $0.110171 | $10,697.04/$12,262.41 | $45.94 | 486 |
| 22 | ZebPay | POL/USDT | $0.09649 | $ | 143 | |
| 23 | CoinJar | POL/USDT | $0.174191 | $14,405.38/$48,850.89 | $ | 1 |
| 24 | WOO X | POL/USDT | $0.110087 | $ | 1 | |
| 25 | Flipster | POL/USDT | $0.08465 | $ | 570 | |
| 26 | Digitra.com | POL/USDT | $0.09989 | $ | 1 | |
| 27 | POL/USDT | $0.110092 | $71,754.94/$61,687.12 | $3,914,213.16 | 422 | |
| 28 | POL/USDT | $0.110412 | $15,697.51/$3,951.70 | $327,925.82 | 400 | |
| 29 | CoinEx | POL/USDT | $0.110923 | $686.09/$3,740.20 | $107,080.02 | 262 |
| 30 | POL/USDT | $0.110253 | $159,109.24/$124,889.88 | $1,981,937.67 | 544 | |
| 31 | BitoPro | POL/USDT | $0.114191 | $714.43/$706.70 | $28,958.97 | 169 |
| 32 | POL/USDT | $0.110418 | $51,103.47/$61,231.24 | $344,166.04 | 489 | |
| 33 | Binance TH | POL/USDT | $0.110187 | $32,624.93/$36,269.29 | $20,480.07 | 534 |
| 34 | POL/USDT | $0.110191 | $83,214.75/$144,580.49 | $564,363.29 | 487 | |
| 35 | POL/USDT | $0.110411 | $118,432.15/$133,942.24 | $2,404,960.19 | 473 | |
| 36 | POL/USDT | $0.110192 | $33,675.09/$34,285.41 | $52,250.97 | 488 | |
| 37 | POL/USDT | $0.110192 | $114,959.49/$478,872.31 | $3,063,684.61 | 508 | |
| 38 | POL/USDT | $0.110217 | $28,869.38/$47,670.19 | $2,765,181.03 | 493 | |
| 39 | BigONE | POL/USDT | $0.110462 | $286.58/$286.31 | $103,383.98 | 33 |
| 40 | POL/USDT | $0.110241 | $15,044.05/$14,605.64 | $67,387.69 | 333 | |
| 41 | POL/USDT | $0.110593 | $83,086.43/$86,367.35 | $616,683.05 | 450 | |
| 42 | POL/USDT | $0.110192 | $65,427.77/$50,382.16 | $3,063,561.12 | 426 | |
| 43 | POL/USDT | $0.110187 | $89,518.86/$96,983.71 | $4,302,816.90 | 521 | |
| 44 | Bitbase | POL/USDT | $0.110423 | $75,845.80/$74,066.48 | $1,400,421.37 | 519 |
| 45 | Kanga Exchange | POL/USDT | $0.110272 | $3,318.94/$5,432.74 | $4,416.06 | 1 |
| 46 | POL/USDT | $0.110192 | $153,519.08/$429,251.20 | $3,885,105.77 | 380 | |
| 47 | BtcTurk | Kripto | POL/USDT | $0.111498 | $2,814.12/$2,636.11 | $22,845.30 | 258 |
| 48 | POL/USDT | $0.110182 | $24,680,713.25/$24,682,490.70 | $4,678,536.25 | 753 | |
| 49 | POL/USDT | $0.110622 | $19,345.77/$13,494.65 | $2,987.57 | 384 | |
| 50 | POL/USDT | $0.110389 | $1,806.66/$44,801.12 | $1,345,324.70 | 340 | |
| 51 | POL/USDT | $0.110188 | $2,659.99/$15,265.15 | $1,250,520.61 | 286 | |
| 52 | POL/USDT | $0.110285 | $3,876.51/$9,079.37 | $5,382,581.85 | 289 | |
| 53 | POL/USDT | $0.110385 | $14,589.01/$3,860.35 | $87,352.46 | 227 | |
| 54 | POL/USDT | $0.110442 | $1,791,037.07/$1,916,763.58 | $7,152,193.95 | 621 | |
| 55 | POL/USDT | $0.110177 | $2,852,643.58/$2,799,712.37 | $18,765,970.93 | 649 | |
| 56 | CEX.IO | POL/USDT | $0.110535 | $377,816.94/$262,734.73 | $17,787.55 | 446 |
| 57 | POL/USDT | $0.110236 | $116,449.41/$115,968.85 | $28,889.38 | 337 | |
| 58 | POL/USDT | $0.110448 | $59.44/$1,945.91 | $942,791.89 | 216 | |
| 59 | POL/USDT | $0.110191 | $14,046.94/$13,730.44 | $1,747,064.50 | 283 | |
| 60 | POL/USDT | $0.110202 | $354,091.53/$407,893.22 | $209,726.21 | 491 | |
| 61 | Bitfinex | POL/USDT | $0.110070 | $11,466.04/$9,544.52 | $26,919.80 | 189 |
| 62 | POL/USDT | $0.110381 | $104,182.98/$136,529.26 | $2,929,260.18 | 440 | |
| 63 | LeveX | POL/USDT | $0.110482 | $41,875.39/$42,359.70 | $15,114.89 | 403 |
| 64 | POL/USDT | $0.110092 | $3,227.95/$3,946.02 | $5,442,826.67 | 221 | |
| 65 | CrypFine | POL/USDT | $0.110092 | $11,848.46/$21,436.22 | $2,034,579.45 | 256 |
| 66 | POL/USDT | $0.110192 | $2,521,594.23/$3,092,905.36 | $19,018.67 | 601 | |
| 67 | POL/USDT | $0.110292 | $13,687.29/$38,703.30 | $1,076,779.45 | 305 | |
| 68 | POL/USDT | $0.110591 | $56,509.43/$61,213.72 | $1,518,105.36 | 291 | |
| 69 | POL/USDT | $0.110492 | $50,905.83/$48,263.98 | $484,143.54 | 308 | |
| 70 | BYDFi | POL/USDT | $0.110212 | $10,683.49/$9,942.69 | $78,633.37 | 328 |
| 71 | Bitbaby | POL/USDT | $0.110292 | $107,191.40/$172,092.17 | $689,984.19 | 321 |
| 72 | POL/USDT | $0.110685 | $223,707.98/$247,535.10 | $385,794.27 | 402 | |
| 73 | HitBTC | POL/USDT | $0.109005 | $250,436.66/$379,929.42 | $ | 360 |
| 74 | POL/USDT | $0.110191 | $597,503.12/$821,850.91 | $58,661.61 | 316 | |
| 75 | POL/USDT | $0.110192 | $1,353.54/$1,024.07 | $417,612.32 | 52 | |
| 76 | CoinTR | POL/USDT | $0.110185 | $1,275.27/$2,507.94 | $29,100.66 | 56 |
| 77 | Poloniex | POL/USDT | $0.110240 | $5,009.46/$55,913.40 | $4,620,765.22 | 267 |
| 78 | POL/USDT | $0.110408 | $69,280.54/$72,618.56 | $721,473.40 | 339 | |
| 79 | XBO.com | POL/USDT | $0.110338 | $217,478.12/$236,135.97 | $547,101.01 | 341 |
| 80 | POL/USDT | $0.110262 | $233.41/$232.84 | $350,069.73 | 6 | |
| 81 | POL/USDT | $0.110331 | $1,589,435.62/$2,469,722.43 | $7,676,103.17 | 527 | |
| 82 | POL/USDT | $0.110092 | $23,124.12/$24,262.29 | $1,729,715.93 | 103 | |
| 83 | BitKan | POL/USDT | $0.110372 | $21,675.14/$9,304.79 | $420,548.50 | 283 |
| 84 | ICRYPEX | POL/USDT | $0.107987 | $25,867.69 | 1 | |
| 85 | POL/USDT | $0.110182 | $57,751.57/$66,727.92 | $443,536.37 | 327 | |
| 86 | POL/USDT | $0.110192 | $48,761.67/$53,661.96 | $2,204,329.95 | 205 | |
| 87 | NexDAX | POL/USDT | $0.110192 | $6,480.05/$10,673.34 | $232,670.29 | 176 |
| 88 | BitGW Exchange | POL/USDT | $0.110202 | $1,849.78/$791.48 | $5,503,755.44 | 89 |
| 89 | POL/USDT | $0.110465 | $133,550.23/$157,143.49 | $257,332.71 | 217 | |
| 90 | POL/USDT | $0.110496 | $105,040.62/$104,085.89 | $8,474.97 | 134 | |
| 91 | Bitazza | POL/USDT | $0.110301 | $2.07/$0.01220 | $238,045.01 | 1 |
| 92 | idax exchange | POL/USDT | $0.110191 | $14,140.01/$5,528.95 | $1,304,387.81 | 38 |
| 93 | x.me Exchange | POL/USDT | $0.110292 | $27,158.28/$39,267.74 | $477,700.84 | 105 |
| 94 | Mandala Exchange | POL/USDT | $0.109012 | $180,658.98/$345,435.31 | $ | 179 |
| 95 | VinDAX | POL/USDT | $0.110172 | $5,471.69/$9,877.07 | $569,693.84 | 99 |
| 96 | AllinX | POL/USDT | $0.110092 | $21,282.30/$17,370.59 | $8,264,314.64 | 5 |
| 97 | POL/USDT | $0.110092 | $52,527.62/$65,006.35 | $140,879.00 | 60 | |
| 98 | POL/USDT | $0.110322 | $96,012.88/$130,901.93 | $58,454.06 | 180 | |
| 99 | POL/USDT | $0.110222 | $78,981.35/$117,989.24 | $4,919,346.86 | 195 | |
| 100 | POL/USDT | $0.110187 | $4,175.79/$4,387.78 | $16,098,910.79 | 5 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.67B with 10.67B in circulation. The last known price of the coin is $0.1103 USD and is +0.59% over the last 24 hours. It is currently trading on 662 active market(s) with $54.37M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
