POL (prev. MATIC)
POL
Share
$0.09331
0.59%
Market Cap
$813.59M
- 0.59
Volume (24h)
$54.37M
- 2.01%
FDV
1B
Vol/Mkt Cap (24h)
6.68%
Total supply
10.67B POL
Max. supply
10.67B POL
Circulating supply
10.67B POL
POL to USD converter
POL
0.0933122708163379999124487 * [coins_amount]
USD
Price performance
Low (24h)
$0.09156
High (24h)
$0.09677
All-time high
March 13, 2024
$1.29
All-time low
June 30, 2026
$0.06802
3,538.78%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.09303 | $129,393.14/$153,124.84 | $3,041,260.17 | 651 | |
| 2 | POL/USDT | $0.09286 | $62,828.99/$73,799.36 | $147,208.43 | 573 | |
| 3 | POL/USDT | $0.09286 | $151,713.36/$175,684.66 | $97,776.70 | 451 | |
| 4 | POL/USDT | $0.09287 | $14,046.27/$12,056.38 | $15,432.14 | 312 | |
| 5 | POL/USDT | $0.09298 | $23,707.11/$30,298.91 | $13,841.13 | 401 | |
| 6 | Uniswap v4 (Polygon) | POL/USDT | $0.09302 | $10,659.51 | 279.2913979023 | |
| 7 | Binance.US | POL/USDT | $0.09288 | $3,457.36/$4,494.57 | $8,324.41 | 510.77333987158 |
| 8 | Tokocrypto | POL/USDT | $0.09286 | $106,731.62/$138,273.46 | $1,389.56 | 585 |
| 9 | SafeTrade | POL/USDT | $0.09477 | $244.30/$127.68 | $929.18 | 5 |
| 10 | Remitano | POL/USDT | $0.09269 | $581.91 | 1 | |
| 11 | Uniswap v4 (Polygon) | POL/USDT | $0.09264 | $305.53 | 83.5756183257 | |
| 12 | POL/USDT | $0.09218 | $4,969.18/$5,039.31 | $123.02 | 168 | |
| 13 | ZebPay | POL/USDT | $0.09638 | $ | 143 | |
| 14 | CoinJar | POL/USDT | $0.173984 | $18,955.64/$4,107.76 | $ | 1 |
| 15 | CoinDCX | POL/USDT | $0.09289 | $55,125.50/$93,489.90 | $ | 577 |
| 16 | WOO X | POL/USDT | $0.09297 | $ | 1 | |
| 17 | POL/USDT | $0.09284 | $171,398.99/$51,137.56 | $1,304,235.14 | 440 | |
| 18 | BitoPro | POL/USDT | $0.09337 | $1,379.54/$712.90 | $5.95 | 165 |
| 19 | POL/USDT | $0.09286 | $206,188.93/$234,693.59 | $1,344,638.96 | 541 | |
| 20 | POL/USDT | $0.09286 | $117,578.97/$139,780.57 | $126,720.05 | 537 | |
| 21 | POL/USDT | $0.09285 | $2,629,659.94/$2,555,573.56 | $2,445,475.07 | 704 | |
| 22 | POL/USDT | $0.09288 | $45,722.61/$53,431.69 | $391,080.38 | 409 | |
| 23 | Binance TH | POL/USDT | $0.09286 | $61,190.51/$93,276.43 | $708.32 | 567 |
| 24 | CEX.IO | POL/USDT | $0.09291 | $363,131.01/$232,774.42 | $25.57 | 547 |
| 25 | POL/USDT | $0.09301 | $112,856.90/$107,262.62 | $119,598.30 | 504 | |
| 26 | POL/USDT | $0.09294 | $106,859.51/$109,509.22 | $434,271.75 | 536 | |
| 27 | POL/USDT | $0.09245 | $8,351.43/$15,559.42 | $14,702.15 | 318 | |
| 28 | Giottus | POL/USDT | $0.09287 | $35,608.21/$40,218.80 | $6.52 | 517 |
| 29 | POL/USDT | $0.09290 | $745.65/$11,562.80 | $7,250.07 | 197 | |
| 30 | POL/USDT | $0.09285 | $131,441.35/$107,313.43 | $45,265.98 | 539 | |
| 31 | POL/USDT | $0.09286 | $16,060.59/$16,196.49 | $304,620.77 | 442 | |
| 32 | POL/USDT | $0.09285 | $105,047.73/$157,308.88 | $974,965.84 | 439 | |
| 33 | BigONE | POL/USDT | $0.09248 | $239.82/$332.17 | $64,428.80 | 27 |
| 34 | POL/USDT | $0.09287 | $44,523.42/$117,460.28 | $824,873.40 | 533 | |
| 35 | POL/USDT | $0.09288 | $4,357.92/$179,620.82 | $165,894.21 | 371 | |
| 36 | POL/USDT | $0.09284 | $119,022.73/$364,321.30 | $609,926.69 | 461 | |
| 37 | POL/USDT | $0.09283 | $107,470.15/$132,106.63 | $149,499.69 | 493 | |
| 38 | LeveX | POL/USDT | $0.09284 | $56,581.88/$54,017.43 | $13,327.14 | 475 |
| 39 | POL/USDT | $0.09286 | $32,442.05/$35,076.81 | $613,547.99 | 337 | |
| 40 | POL/USDT | $0.09288 | $121,742.34/$165,241.65 | $98,151.59 | 424 | |
| 41 | POL/USDT | $0.09286 | $123,812.30/$151,215.46 | $931,954.12 | 506 | |
| 42 | Bitfinex | POL/USDT | $0.09276 | $10,173.79/$9,232.18 | $398.98 | 197 |
| 43 | POL/USDT | $0.09291 | $141,446.02/$137,865.69 | $182,800.01 | 473 | |
| 44 | POL/USDT | $0.09277 | $67,773.02/$33,169.39 | $683,181.81 | 284 | |
| 45 | POL/USDT | $0.09286 | $23,411,829.62/$21,315,273.93 | $999,213.42 | 718 | |
| 46 | BtcTurk | Kripto | POL/USDT | $0.09184 | $1,857.11/$2,797.37 | $695.47 | 152 |
| 47 | POL/USDT | $0.09287 | $1,520,174.34/$1,910,115.48 | $1,550,114.24 | 600 | |
| 48 | POL/USDT | $0.09277 | $17,949.77/$16,380.18 | $936,852.22 | 281 | |
| 49 | Bitbase | POL/USDT | $0.09284 | $72,773.84/$71,854.24 | $467,792.41 | 467 |
| 50 | POL/USDT | $0.09287 | $17,092.19/$28,072.90 | $421,156.68 | 366 | |
| 51 | CrypFine | POL/USDT | $0.09277 | $39,295.82/$24,012.99 | $675,496.31 | 298 |
| 52 | Kanga Exchange | POL/USDT | $0.09297 | $4,970.86/$8,284.17 | $3,096.92 | 1 |
| 53 | POL/USDT | $0.09589 | $244,201.67/$239,613.09 | $ | 464 | |
| 54 | POL/USDT | $0.09288 | $365,935.96/$372,780.03 | $65,250.30 | 454 | |
| 55 | POL/USDT | $0.09287 | $105,313.48/$92,979.00 | $483,816.62 | 382 | |
| 56 | BYDFi | POL/USDT | $0.09287 | $8,328.21/$9,647.08 | $22,758.61 | 301 |
| 57 | POL/USDT | $0.09297 | $4,144.04/$1,821.58 | $100,033.16 | 93 | |
| 58 | POL/USDT | $0.09283 | $1,605,855.70/$1,192,518.74 | $1,524,713.24 | 573 | |
| 59 | POL/USDT | $0.09287 | $44,666.20/$52,850.19 | $119,129.31 | 256 | |
| 60 | POL/USDT | $0.09297 | $44,409.51/$49,495.00 | $536,279.09 | 230 | |
| 61 | POL/USDT | $0.09287 | $489,559.86/$318,845.82 | $6,857.04 | 312 | |
| 62 | POL/USDT | $0.09287 | $2,423,252.68/$2,292,419.74 | $25,037.00 | 519 | |
| 63 | POL/USDT | $0.09277 | $15,735.19/$13,410.14 | $227,106.92 | 203 | |
| 64 | POL/USDT | $0.09288 | $13,560.09/$12,987.55 | $487,826.56 | 163 | |
| 65 | HitBTC | POL/USDT | $0.09997 | $256,492.18/$352,280.44 | $ | 337 |
| 66 | XBO.com | POL/USDT | $0.09292 | $105,637.93/$113,417.32 | $52,105.09 | 328 |
| 67 | POL/USDT | $0.09211 | $96,567.52/$100,822.61 | $14,564.44 | 280 | |
| 68 | POL/USDT | $0.09277 | $181,681.16/$138,871.22 | $243,205.47 | 212 | |
| 69 | BitKan | POL/USDT | $0.09287 | $35,214.28/$31,557.09 | $188,178.63 | 334 |
| 70 | Poloniex | POL/USDT | $0.09291 | $74.34/$53,528.94 | $1,174,044.64 | 228 |
| 71 | POL/USDT | $0.09290 | $26,694.01 | 1 | ||
| 72 | POL/USDT | $0.09284 | $57,806.11/$65,854.09 | $295,946.68 | 293 | |
| 73 | POL/USDT | $0.09277 | $31,509.33/$32,073.85 | $385,963.85 | 126 | |
| 74 | CoinTR | POL/USDT | $0.09277 | $11,014.60/$18,338.62 | $30,507.63 | 102 |
| 75 | ICRYPEX | POL/USDT | $0.09587 | $25,289.98 | 1 | |
| 76 | POL/USDT | $0.09287 | $39,787.93/$89,171.94 | $453,238.52 | 157 | |
| 77 | POL/USDT | $0.09285 | $25,113.57/$9,141.85 | $135,506.06 | 147 | |
| 78 | POL/USDT | $0.09277 | $3,617.17/$4,774.36 | $3,735,550.54 | 12 | |
| 79 | POL/USDT | $0.09287 | $497,709.15/$496,167.80 | $888,668.47 | 153 | |
| 80 | Buzzex | POL/USDT | $0.09286 | $283,274.72/$288,146.70 | $31,356,792.32 | 283 |
| 81 | NexDAX | POL/USDT | $0.09274 | $10,142.11/$11,940.41 | $197,069.74 | 84 |
| 82 | x.me Exchange | POL/USDT | $0.09277 | $32,345.34/$34,866.77 | $124,782.50 | 70 |
| 83 | POL/USDT | $0.09288 | $129,843.10/$138,222.62 | $59,809.01 | 138 | |
| 84 | Bitazza | POL/USDT | $0.09285 | $1.67/$0.02585 | $240,309.48 | 1 |
| 85 | idax exchange | POL/USDT | $0.09287 | $2,913.62/$6,488.58 | $335,209.96 | 11 |
| 86 | POL/USDT | $0.09298 | $25,504,727.67/$25,513,627.39 | $1,002,803.27 | 457 | |
| 87 | POL/USDT | $0.09285 | $107,221.03/$157,966.48 | $51,074.15 | 211 | |
| 88 | POL/USDT | $0.09297 | $23,848.52/$29,622.38 | $13,813.60 | 38 | |
| 89 | ZKE | POL/USDT | $0.09287 | $6,786.91/$19,729.41 | $201,144.06 | 5 |
| 90 | Bitbaby | POL/USDT | $0.09285 | $99,759.68/$150,303.71 | $114,295.86 | 97 |
| 91 | Gleec BTC | POL/USDT | $0.09998 | $ | 219 | |
| 92 | VinDAX | POL/USDT | $0.09283 | $10,653.30/$13,675.21 | $663,123.25 | 51 |
| 93 | Mandala Exchange | POL/USDT | $0.09997 | $235,757.63/$352,431.51 | $ | 126 |
| 94 | Traiex | POL/USDT | $0.09277 | $170.91/$105.82 | $57,570.81 | 1 |
| 95 | IndoEx | POL/USDT | $0.09281 | $348,656.25/$226,429.86 | $2,511,646.55 | 340 |
| 96 | POL/USDT | $0.09298 | $11,764.72/$8,303.48 | $831,973.56 | 2 | |
| 97 | Blockfinex | POL/USDT | $0.09378 | $751,827.81 | 3 | |
| 98 | POL/USDT | $0.09407 | $103,659.93/$104,819.19 | $13,543.35 | 16 | |
| 99 | TRIV | POL/USDT | $0.09610 | $11,425.42/$37,828.75 | $4,783.03 | 117 |
| 100 | POL/USDT | $0.09285 | $389,412.85/$430,624.61 | $159,783.97 | 247 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.67B with 10.67B in circulation. The last known price of the coin is $0.0933 USD and is down -0.73 over the last 24 hours. It is currently trading on 662 active market(s) with $54.37M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
