Virtuals Protocol
VIRTUAL
Share
$0.550423
4.01%
Market Cap
$343.94M
- 4.01
Volume (24h)
$38.18M
- 2.01%
FDV
550.42M
Vol/Mkt Cap (24h)
11.10%
Total supply
1B VIRTUAL
Max. supply
1B VIRTUAL
Circulating supply
657.43M VIRTUAL
VIRTUAL to USD converter
VIRTUAL
0.5504227740737700491635565 * [coins_amount]
USD
Price performance
Low (24h)
$0.567320
High (24h)
$0.615089
All-time high
January 1, 2025
$5.07
All-time low
January 23, 2024
$0.027605
469.37%
Virtuals Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | VIRTUAL/USDT | $0.546512 | $154,360.67/$137,462.83 | $3,004,423.25 | 631 | |
| 2 | VIRTUAL/USDT | $0.546845 | $85,637.28/$55,905.43 | $2,177,799.85 | 421 | |
| 3 | VIRTUAL/USDT | $0.546714 | $52,608.91/$93,293.31 | $860,478.62 | 528 | |
| 4 | VIRTUAL/USDT | $0.547843 | $51,130.69/$60,565.70 | $531,942.92 | 504 | |
| 5 | VIRTUAL/USDT | $0.546845 | $18,333.86/$17,254.21 | $306,609.33 | 446 | |
| 6 | VIRTUAL/USDT | $0.547644 | $591,178.35/$618,768.55 | $288,636.49 | 603 | |
| 7 | VIRTUAL/USDT | $0.547544 | $21,495.00/$34,418.95 | $252,985.14 | 497 | |
| 8 | VIRTUAL/USDT | $0.547861 | $20,854.44/$20,800.98 | $250,135.67 | 466 | |
| 9 | VIRTUAL/USDT | $0.547014 | $18,213.19/$32,759.60 | $180,651.64 | 488 | |
| 10 | Bitbase | VIRTUAL/USDT | $0.547744 | $293,845.19/$299,992.30 | $169,675.49 | 603 |
| 11 | VIRTUAL/USDT | $0.546862 | $61,877.24/$62,213.22 | $104,665.17 | 542 | |
| 12 | CoinEx | VIRTUAL/USDT | $0.548212 | $773.42/$8,402.32 | $42,895.07 | 302 |
| 13 | VIRTUAL/USDT | $0.549790 | $1,827.35/$2,665.97 | $11,373.30 | 199 | |
| 14 | Bitlo | VIRTUAL/USDT | $0.548808 | $16,211.69/$5.71 | $2,347.14 | 1 |
| 15 | VIRTUAL/USDT | $0.562794 | $1,743.52 | 1 | ||
| 16 | VIRTUAL/USDT | $0.542913 | $3,912.40/$16,038.80 | $1,545.43 | 319 | |
| 17 | Tokocrypto | VIRTUAL/USDT | $0.547561 | $153,684.53/$145,205.66 | $1,099.81 | 563 |
| 18 | TRIV | VIRTUAL/USDT | $0.547843 | $9,646.47/$16,690.06 | $531.30 | 463 |
| 19 | Binance.US | VIRTUAL/USDT | $0.699916 | $123.34 | 688.4000994217 | |
| 20 | CoinDCX | VIRTUAL/USDT | $0.547644 | $110,708.96/$107,900.59 | $58.08 | 562 |
| 21 | WOO X | VIRTUAL/USDT | $0.546845 | $ | 1 | |
| 22 | Gate US | VIRTUAL/USDT | $0.547644 | $7,929.91/$32,779.68 | $ | 437 |
| 23 | VIRTUAL/USDT | $0.547861 | $1,942.43/$1,762.14 | $4,096.09 | 312 | |
| 24 | VIRTUAL/USDT | $0.547262 | $134,157.08/$128,619.75 | $384,530.91 | 487 | |
| 25 | VIRTUAL/USDT | $0.549090 | $40,094.98/$47,414.44 | $63,932.44 | 445 | |
| 26 | VIRTUAL/USDT | $0.547108 | $151,354.96/$196,851.72 | $424,152.50 | 549 | |
| 27 | VIRTUAL/USDT | $0.547244 | $110,199.41/$129,598.55 | $371,792.36 | 543 | |
| 28 | Binance TH | VIRTUAL/USDT | $0.546845 | $131,460.45/$106,446.32 | $8,326.28 | 553 |
| 29 | VIRTUAL/USDT | $0.546845 | $102,245.42/$154,984.41 | $1,488,659.60 | 425 | |
| 30 | VIRTUAL/USDT | $0.545602 | $233.14/$645.11 | $1,246.98 | 47 | |
| 31 | VIRTUAL/USDT | $0.548942 | $47,348.69/$44,432.14 | $4,608.15 | 464 | |
| 32 | VIRTUAL/USDT | $0.548085 | $38,457.81/$33,677.20 | $159,941.63 | 390 | |
| 33 | VIRTUAL/USDT | $0.549090 | $134,250.57/$156,132.90 | $218,964.56 | 524 | |
| 34 | VIRTUAL/USDT | $0.546845 | $16,753.52/$17,644.81 | $54,034.53 | 353 | |
| 35 | VIRTUAL/USDT | $0.546862 | $22,589.49/$18,777.26 | $145,413.74 | 465 | |
| 36 | BtcTurk | Kripto | VIRTUAL/USDT | $0.544086 | $2,074.57/$10,129.44 | $18,144.63 | 294 |
| 37 | VIRTUAL/USDT | $0.547803 | $102,889.01/$89,566.08 | $378,293.85 | 504 | |
| 38 | VIRTUAL/USDT | $0.547644 | $59,901.93/$81,411.96 | $299,428.34 | 407 | |
| 39 | VIRTUAL/USDT | $0.547444 | $662.84/$1,110.89 | $42,935.47 | 117 | |
| 40 | CEX.IO | VIRTUAL/USDT | $0.547524 | $192,590.29/$226,287.56 | $21.95 | 497 |
| 41 | VIRTUAL/USDT | $0.546862 | $229,129.18/$258,016.04 | $2,411,457.74 | 501 | |
| 42 | VIRTUAL/USDT | $0.547644 | $8,261.32/$8,295.05 | $749,945.66 | 348 | |
| 43 | VIRTUAL/USDT | $0.546808 | $2,836.74/$4,182.09 | $2,465,121.49 | 197 | |
| 44 | VIRTUAL/USDT | $0.546845 | $355.64/$418.46 | $2,203,682.23 | 64 | |
| 45 | VIRTUAL/USDT | $0.547544 | $182,627.42/$174,292.51 | $102,976.34 | 474 | |
| 46 | VIRTUAL/USDT | $0.548380 | $192,764.20/$180,988.44 | $362,112.86 | 443 | |
| 47 | VIRTUAL/USDT | $0.547644 | $1,558,127.20/$1,160,968.75 | $22,984.64 | 542 | |
| 48 | VIRTUAL/USDT | $0.546945 | $14,950.02/$17,660.02 | $1,362,404.51 | 359 | |
| 49 | VIRTUAL/USDT | $0.547344 | $54,539.85/$63,143.92 | $6,279.13 | 391 | |
| 50 | BYDFi | VIRTUAL/USDT | $0.547444 | $208,460.08 | 333 | |
| 51 | VIRTUAL/USDT | $0.548542 | $5,352.76/$5,444.72 | $211,256.91 | 215 | |
| 52 | LeveX | VIRTUAL/USDT | $0.546845 | $236,258.01/$254,096.84 | $18,356.37 | 490 |
| 53 | VIRTUAL/USDT | $0.547045 | $38,737.90/$49,752.30 | $33,916.22 | 284 | |
| 54 | ICRYPEX | VIRTUAL/USDT | $0.536277 | $39,522.62 | 1 | |
| 55 | EXMO | VIRTUAL/USDT | $0.566618 | $8,220.50/$7,128.09 | $102.98 | 221 |
| 56 | VIRTUAL/USDT | $0.547444 | $2,818,594.75/$2,146,848.95 | $1,503,435.99 | 508 | |
| 57 | VIRTUAL/USDT | $0.546845 | $77,795.45/$91,794.95 | $446,597.08 | 339 | |
| 58 | XBO.com | VIRTUAL/USDT | $0.547744 | $46,412.95/$69,826.21 | $66,655.27 | 308 |
| 59 | VIRTUAL/USDT | $0.548331 | $83,210.50/$74,346.36 | $723,107.15 | 338 | |
| 60 | VIRTUAL/USDT | $0.547344 | $2,758.57/$2,841.76 | $1,084,787.62 | 113 | |
| 61 | BitKan | VIRTUAL/USDT | $0.548343 | $51,818.32/$26,069.62 | $202,153.24 | 304 |
| 62 | VIRTUAL/USDT | $0.547678 | $1,839.30/$1,875.15 | $45,311.83 | 136 | |
| 63 | VIRTUAL/USDT | $0.546862 | $22,236.07/$18,984.05 | $189,911.17 | 234 | |
| 64 | Bitazza | VIRTUAL/USDT | $0.544049 | $4.34/$0.894583 | $102,698.31 | 1 |
| 65 | VIRTUAL/USDT | $0.548583 | $1,482.85/$1,136.89 | $614,407.30 | 16 | |
| 66 | EXMO.ME | VIRTUAL/USDT | $0.566618 | $8,220.27/$8,214.74 | $102.98 | 82 |
| 67 | VinDAX | VIRTUAL/USDT | $0.548542 | $2,096.71/$2,080.33 | $1,328.23 | 75 |
| 68 | CoinMy | VIRTUAL/USDT | $0.547644 | $276,016.47/$297,188.55 | $2,781,874.84 | 266 |
| 69 | VIRTUAL/USDT | $0.546962 | $17,164.44/$18,991.59 | $347,047.92 | 101 | |
| 70 | VIRTUAL/USDT | $0.546645 | $57,333.09/$104,618.60 | $11,651,877.91 | 162 | |
| 71 | VIRTUAL/USDT | $0.546845 | $2,498,008.39/$2,313,139.27 | $1,293,041.86 | 321 | |
| 72 | VIRTUAL/USDT | $0.539273 | $152.60/$3,955.29 | $312,072.59 | 1 | |
| 73 | VIRTUAL/USDT | $0.546845 | $199,846.13/$200,066.77 | $313,366.17 | 140 | |
| 74 | VIRTUAL/USDT | $0.547861 | $55,242.39/$61,487.97 | $54,720.38 | 63 | |
| 75 | VIRTUAL/USDT | $0.549648 | $119,860.08/$137,866.67 | $647,109.50 | 47 | |
| 76 | VIRTUAL/USDT | $0.547744 | $27.89/$56.23 | $72,519.81 | 1 | |
| 77 | VIRTUAL/USDT | $0.548882 | $2,970.69/$2,798.69 | $443,012.12 | 1 | |
| 78 | ASTX | VIRTUAL/USDT | $0.547045 | $2,013,142.81/$569,754.22 | $300,945.88 | 162 |
| 79 | x.me Exchange | VIRTUAL/USDT | $0.546885 | $696.49/$670.84 | $121,452.78 | 1 |
| 80 | VIRTUAL/USDT | $0.547644 | $2,418.03/$4,058.86 | $2,463,910.28 | 1 | |
| 81 | VIRTUAL/USDT | $0.547462 | $332,429.89/$309,000.44 | $2,199,253.79 | 89 | |
| 82 | Bitbaby | VIRTUAL/USDT | $1.49 | $647,611.53 | 0 | |
| 83 | KoinBX | VIRTUAL/USDT | $0.915436 | $4,587.47 | 0 | |
| 84 | 5DAX | VIRTUAL/USDT | $0.547644 | $1,611.68 | 0 |
Latest Virtuals Protocol News
Virtuals Protocol Price Live Data
Virtuals Protocol (VIRTUAL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Virtuals Protocol has a current supply of 657.43M with 657.43M in circulation. The last known price of the coin is $0.5504 USD and is down -6.04 over the last 24 hours. It is currently trading on 766 active market(s) with $38.18M traded over the last 24 hours. More information can be found at https://www.virtuals.io/.
Most Visited Cryptocurrencies
