Story
DATA
Share
$0.183148
2.96%
Market Cap
$100.79M
- 2.96
Volume (24h)
$12.03M
- 2.01%
FDV
188.69M
Vol/Mkt Cap (24h)
11.93%
Total supply
1.03B DATA
Max. supply
1.03B DATA
Circulating supply
356.74M DATA
DATA to USD converter
DATA
0.1831480927563700067395303 * [coins_amount]
USD
Price performance
Low (24h)
$0.181501
High (24h)
$0.187014
All-time high
September 21, 2025
$14.89
All-time low
August 18, 2026
$0.170295
-81.57%
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | DATA/USDT | $0.182701 | $50,640.96/$67,389.70 | $1,155,038.94 | 477 | |
| 2 | PancakeSwap Infinity CLAMM | USDT/DATA | $0.999870 | $332,355.91 | 361.1537721322 | |
| 3 | DATA/USDT | $0.183281 | $34,890.20/$42,689.27 | $82,230.54 | 449 | |
| 4 | DATA/USDT | $0.183084 | $12,048.50/$15,089.51 | $58,993.48 | 417 | |
| 5 | DATA/USDT | $0.182236 | $907.58 | 1 | ||
| 6 | DATA/USDT | $0.181781 | $1.39 | 1 | ||
| 7 | Uniswap v4 (BSC) | USDT/DATA | $1.00 | $0.186653 | 1.986063701 | |
| 8 | DATA/USDT | $5.80 | $ | 621 | ||
| 9 | CoinDCX | DATA/USDT | $0.182892 | $8,371.46/$9,260.23 | $ | 341 |
| 10 | Gate US | DATA/USDT | $0.182693 | $2,398.03/$10,267.96 | $ | 352 |
| 11 | DATA/USDT | $0.182909 | $8,396.03/$3,793.07 | $546,536.89 | 339 | |
| 12 | DATA/USDT | $0.182701 | $55,778.96/$70,626.27 | $79,324.07 | 457 | |
| 13 | CoinEx | DATA/USDT | $0.182880 | $239.20/$373.19 | $18,275.44 | 100 |
| 14 | DATA/USDT | $0.182773 | $4,961.94/$4,001.52 | $5,749,388.30 | 273 | |
| 15 | DATA/USDT | $0.182593 | $72,840.37/$78,500.96 | $3,216,837.94 | 352 | |
| 16 | DATA/USDT | $0.182213 | $18,902.89/$25,793.15 | $469,750.74 | 327 | |
| 17 | DATA/USDT | $0.182292 | $46,338.51/$33,502.98 | $156,480.13 | 376 | |
| 18 | DATA/USDT | $0.182492 | $46,792.13/$56,157.09 | $54,604.02 | 422 | |
| 19 | CEX.IO | DATA/USDT | $0.182783 | $136,610.46/$112,484.88 | $25.48 | 396 |
| 20 | DATA/USDT | $0.182567 | $24,506.76/$32,058.22 | $20,159.12 | 388 | |
| 21 | DATA/USDT | $0.182793 | $7,876.42/$5,503.13 | $31,237.32 | 262 | |
| 22 | DATA/USDT | $0.182693 | $11,229.35/$76,493.84 | $336,311.07 | 379 | |
| 23 | DATA/USDT | $0.182101 | $ | 1 | ||
| 24 | DATA/USDT | $0.182773 | $18,049.40/$11,995.59 | $229,160.63 | 222 | |
| 25 | DATA/USDT | $0.182573 | $473.57/$506.92 | $116,541.38 | 153 | |
| 26 | BYDFi | DATA/USDT | $0.182693 | $51,193.49 | 281 | |
| 27 | DATA/USDT | $0.305092 | $155,766.83 | 195 | ||
| 28 | LeveX | DATA/USDT | $0.299083 | $ | 292 | |
| 29 | XBO.com | DATA/USDT | $0.181993 | $50,202.06/$67,458.08 | $11,355.22 | 253 |
| 30 | DATA/USDT | $0.312988 | $ | 266 | ||
| 31 | DATA/USDT | $0.03640 | $ | 1 | ||
| 32 | DATA/USDT | $0.305591 | $1,203.26 | 1 | ||
| 33 | idax exchange | DATA/USDT | $0.182593 | $17,005.64/$27,910.26 | $343,092.96 | 80 |
| 34 | DATA/USDT | $0.300100 | $50,406.31 | 1 | ||
| 35 | DATA/USDT | $0.305536 | $1,203.05 | 1 |
Story Price Live Data
Data Network (DATA) is a cryptocurrency launched in 2025. Data Network has a current supply of 356.74M with 356.74M in circulation. The last known price of the coin is $0.1831 USD and is down -3.18 over the last 24 hours. It is currently trading on 192 active market(s) with $12.03M traded over the last 24 hours. More information can be found at https://datafdn.org/.
Most Visited Cryptocurrencies
