Story

$0.479227

2.18%

Market Cap

$170.02M

Volume (24h)

$26.31M

FDV

492.79M

Vol/Mkt Cap (24h)

15.47%

Total supply

1.03B IP

Max. supply

1.03B IP

Circulating supply

354.78M IP

Website

Socials

Technical Docs

Explorers

IP to USD converter

0.479227090962729973533385 * [coins_amount]

USD

Price performance

Low (24h)

$0.479876

High (24h)

$0.503953

All-time high

September 21, 2025

$14.89

All-time low

May 23, 2026

$0.463527

-50.98%

Story Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	OKX	IP/USDT	$0.478809	$141,685.98/$193,108.31	$3,225,107.03	567
2	WhiteBIT	IP/USDT	$0.478536	$13,717.06/$16,506.35	$1,376,838.08	278
3	PancakeSwap Infinity CLAMM	IP/USDT	$0.478969		$244,861.41	383.4863639746
4	BingX	IP/USDT	$0.479417	$123,999.02/$216,553.06	$215,228.81	500
5	MEXC	IP/USDT	$0.479635	$8,781.97/$13,718.52	$61,020.58	385
6	BloFin	IP/USDT	$0.479176	$14,599.55/$16,909.27	$47,905.96	509
7	Binance Alpha	IP/USDT	$0.478492	$125.85/$250.36	$8,435.64	1
8	TRIV	IP/USDT	$0.479336	$11,500.79/$39,741.68	$3,476.73	500
9	CoinDCX	IP/USDT	$0.478860	$6,729.30/$11,993.36	$3,380.24	398
10	WEEX	IP/USDT	$0.479286	$1,232.15/$866.85	$2,586.13	235
11	KuCoin	IP/USDT	$0.478846	$7,273.93/$9,183.24	$25,985.92	384
12	CoinW	IP/USDT	$0.478602	$13,486.26/$13,837.81	$152,431.27	344
13	LBank	IP/USDT	$0.479136	$28,555.74/$37,634.15	$5,504,839.27	389
14	Gate	IP/USDT	$0.477364	$91,509.82/$140,904.83	$101,983.02	533
15	CoinEx	IP/USDT	$0.478909	$140.73/$682.72	$26,259.53	142
16	Bitget	IP/USDT	$0.479286	$38,779.58/$43,929.02	$257,289.14	425
17	Phemex	IP/USDT	$0.481534	$721.75/$603.45	$208,349.98	92
18	Bybit	IP/USDT	$0.479336	$109,623.56/$147,479.04	$3,183,168.13	419
19	Ourbit	IP/USDT	$0.479336	$66,501.73/$45,407.36	$288,760.46	477
20	BitMart	IP/USDT	$0.478923	$55,619.77/$99,154.42	$1,545,042.58	340
21	XT.COM	IP/USDT	$0.477637	$2,875.23/$3,126.02	$48,324.91	286
22	OrangeX	IP/USDT	$0.479535	$2,239.91/$2,381.70	$522,627.72	195
23	Tapbit	IP/USDT	$0.478986	$424.00/$527.75	$15,834.51	78
24	LeveX	IP/USDT	$0.479635	$208,641.01/$217,470.35	$17,015.31	465
25	HTX	IP/USDT	$0.478963	$1,961.33/$8,534.05	$2,393,929.50	300
26	Koinbay	IP/USDT	$0.479390	$17,915.68/$29,399.80	$2,018,297.83	283
27	Hotcoin	IP/USDT	$0.478901	$4,913.15/$8,782.56	$215,857.28	319
28	Bitrue	IP/USDT	$0.478976	$20,595.33/$9,609.95	$111,301.32	253
29	BYDFi	IP/USDT	$0.479935		$38,600.49	260
30	Pionex	IP/USDT	$0.478536	$161,109.83/$267,428.75	$17,969.00	305
31	Bitazza	IP/USDT	$0.483332	$6.24/$1.37	$11,878.98	1
32	BTCC	IP/USDT	$0.478037	$190,446.27/$202,170.74	$311,686.67	310
33	BitKan	IP/USDT	$0.479436	$139,294.44/$51,498.85	$340,692.59	314
34	XBO.com	IP/USDT	$0.479635	$17,270.28/$15,190.98	$3,387.26	228
35	CoinTR	IP/USDT	$0.479650	$42,543.71/$61,251.97	$148,757.01	213
36	DigiFinex	IP/USDT	$0.479922	$2,811.98/$4,506.74	$1,059,232.99	65
37	BitGW Exchange	IP/USDT	$0.479475	$6,868.24/$6,760.13	$3,285,520.17	129
38	BITmarkets	IP/USDT	$0.479755	$955.89/$1,520.71	$2,189.28	83
39	Cofinex	IP/USDT	$0.479288	$40,962.84/$40,505.45	$52,267.46	148
40	idax exchange	IP/USDT	$0.478893	$16,899.12/$26,825.17	$2,071,359.41	36
41	SuperEx	IP/USDT	$0.479480	$9,254.05/$2,303.81	$112,279.52	1
42	Nivex	IP/USDT	$0.486429	$70,023.43/$117,311.78	$352,981.55	126
43	Picol	IP/USDT	$0.478536	$143,174.12/$235,641.29	$15,848.66	18

Latest Story News

Captain Altcoin • 1 day ago

The ADA price is entering the new week in a familiar spot. Cardano has spent months moving...

CoinLive.me • 1 day ago

BitMine's $126 million Ethereum purchase raises the stakes for a potential Russell index e...

Blockonomi • 1 day ago

Citi raises Boeing (BA) target to $260 as defense revenue climbs 21% to $7.6B, China order...

Crypto Adventure • 1 day ago

Polymarket traders are now pricing OpenAI’s chance of going public by the end of 2026 near...

Captain Altcoin • 2 days ago

ONDO has cooled off after its strong rally toward the $0.45 area, but many traders are sti...

Crypto Adventure • 2 days ago

USDC supply on Hyperliquid has climbed above $4.11 billion, giving the network one of the ...

CoinPedia News • 2 days ago

Story Highlights The live price of the CRV token is . Price predictions for 2026 range fro...

BitcoinWorld • 2 days ago

BitcoinWorld Michael Saylor Open to Selling Some Bitcoin This Year, Says MicroStrategy Mic...

CoinPedia News • 2 days ago

Story Highlights The live price of the LINK token is . LINK price prediction for 2026 sugg...

Story Price Live Data

Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 354.78M with 354.78M in circulation. The last known price of the coin is $0.4792 USD and is down -4.06 over the last 24 hours. It is currently trading on 184 active market(s) with $26.31M traded over the last 24 hours. More information can be found at https://www.story.foundation/.

Most Visited Cryptocurrencies