Story
IP
Share
$0.783700
0.22% (24h)
Market Cap
$275.58M
- 0.22%
Volume (24h)
$30.54M
- 0.51%
FDV
803.42M
Vol/Mkt Cap (24h)
11.08%
Total supply
1.03B IP
Max. supply
1.03B IP
Circulating supply
351.64M IP
IP to USD converter
IP
0.7837002914932800212710617 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
N/A
N/A
All-time low
N/A
N/A
0.00%
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | IP/USDT | $0.784858 | $161,935.13/$363,119.17 | $3,428,140.29 | 575 | |
| 2 | IP/USDT | $0.784004 | $9,885.04/$7,856.26 | $805,462.96 | 262 | |
| 3 | IP/USDT | $0.783738 | $7,777.07/$12,047.51 | $480,067.81 | 418 | |
| 4 | IP/USDT | $0.784698 | $137,269.19/$330,224.75 | $285,686.45 | 531 | |
| 5 | PancakeSwap Infinity CLAMM | IP/USDT | $0.785209 | $234,744.25 | 401.9345337707 | |
| 6 | IP/USDT | $0.784058 | $109,833.94/$278,152.18 | $221,476.63 | 606 | |
| 7 | IP/USDT | $0.784618 | $6,452.25/$49,534.94 | $119,013.93 | 455 | |
| 8 | IP/USDT | $0.784004 | $2,696.11/$3,203.60 | $100,770.27 | 329 | |
| 9 | IP/USDT | $0.784038 | $17,881.81/$17,178.45 | $73,141.67 | 280 | |
| 10 | IP/USDT | $0.784044 | $1,259.45/$913.78 | $63,885.18 | 282 | |
| 11 | IP/USDT | $0.785998 | $280.93/$246.67 | $55,859.86 | 141 | |
| 12 | CoinEx | IP/USDT | $0.786458 | $56.55/$170.84 | $16,426.30 | 95 |
| 13 | IP/USDT | $0.784997 | $285.31/$572.80 | $3,354.22 | 130 | |
| 14 | TRIV | IP/USDT | $0.783998 | $127,020.38/$464,240.64 | $1,320.18 | 523 |
| 15 | IP/USDT | $0.784998 | $175,652.45/$517,454.24 | $1,657,999.42 | 413 | |
| 16 | IP/USDT | $0.784952 | $16,435.03/$19,819.75 | $284,537.69 | 368 | |
| 17 | LeveX | IP/USDT | $0.784004 | $161,309.90/$177,744.52 | $14,313.34 | 502 |
| 18 | IP/USDT | $0.784638 | $72,418.10/$72,892.74 | $169,254.27 | 443 | |
| 19 | IP/USDT | $0.785004 | $36,074.03/$27,743.77 | $8,593,835.97 | 381 | |
| 20 | IP/USDT | $0.784704 | $101,121.98/$98,634.27 | $1,497,498.44 | 434 | |
| 21 | IP/USDT | $0.783952 | $6,599.41/$5,608.06 | $257,600.67 | 290 | |
| 22 | IP/USDT | $0.784004 | $96.31/$118.99 | $27,749.16 | 74 | |
| 23 | IP/USDT | $0.784644 | $14,576.42/$21,330.99 | $116,019.55 | 317 | |
| 24 | IP/USDT | $0.784198 | $11,140.20/$14,879.52 | $255,747.01 | 392 | |
| 25 | XBO.com | IP/USDT | $0.784904 | $16,516.25/$29,173.45 | $5,542.41 | 429 |
| 26 | IP/USDT | $0.784858 | $3,086.86/$1,985.30 | $1,185,155.20 | 237 | |
| 27 | IP/USDT | $0.785021 | $28,364.95/$30,654.47 | $1,992,992.08 | 308 | |
| 28 | IP/USDT | $0.784004 | $417,486.49/$382,235.89 | $284,749.46 | 534 | |
| 29 | IP/USDT | $0.784238 | $7,689.06/$7,258.29 | $40,155.07 | 297 | |
| 30 | BYDFi | IP/USDT | $0.784591 | $313,456.29 | 260 | |
| 31 | Bitazza | IP/USDT | $0.777298 | $12.03/$1.82 | $36,584.34 | 1 |
| 32 | IP/USDT | $0.784998 | $149,718.40/$854,918.85 | $20,172.55 | 340 | |
| 33 | IP/USDT | $0.784004 | $139,012.00/$1,288,789.64 | $17,792.15 | 327 | |
| 34 | BitKan | IP/USDT | $0.784404 | $159,556.32/$27,224.60 | $340,729.67 | 334 |
| 35 | IP/USDT | $0.786004 | $1,777.99/$3,693.56 | $1,129,512.66 | 19 | |
| 36 | IP/USDT | $0.784044 | $17,934.34/$17,313.61 | $50,658.60 | 116 | |
| 37 | IP/USDT | $0.784848 | $776.45/$283.62 | $2,458.40 | 77 | |
| 38 | IP/USDT | $0.785004 | $5,512.59/$14,426.49 | $339,284.78 | 34 | |
| 39 | idax exchange | IP/USDT | $0.784544 | $28,490.40/$35,614.01 | $1,987,920.89 | 53 |
| 40 | IP/USDT | $0.781964 | $6,167.98/$8,398.71 | $171,481.62 | 16 | |
| 41 | BitGW Exchange | IP/USDT | $0.784738 | $3,918.06/$2,982.07 | $3,483,133.27 | 20 |
| 42 | Nivex | IP/USDT | $0.784998 | $127,616.83/$469,434.37 | $110,533.29 | 109 |
| 43 | IP/USDT | $0.784854 | $1,093.57/$1,093.57 | $2,458.41 | 1 |
