Notcoin
NOT
Share
$0.03379
5.04%
Market Cap
$38.43M
- 5.04
Volume (24h)
$5.36M
- 2.01%
FDV
38.88M
Vol/Mkt Cap (24h)
13.94%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003794627049670199880199 * [coins_amount]
USD
Price performance
Low (24h)
$0.03374
High (24h)
$0.03401
All-time high
June 2, 2024
$0.02895
All-time low
October 10, 2025
$0.03290
-62.48%
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03365 | $21,570.48/$27,621.49 | $378,590.73 | 610.92390378609 | |
| 2 | NOT/USDT | $0.03374 | $1,489.05 | 190.7593723843 | ||
| 3 | Bitlo | NOT/USDT | $0.03370 | $12,635.31/$0.03660 | $439.42 | 1 |
| 4 | CoinDCX | NOT/USDT | $0.03366 | $21,425.56/$27,556.56 | $288.87 | 364 |
| 5 | Tokocrypto | NOT/USDT | $0.03366 | $21,570.51/$27,417.66 | $86.47 | 363 |
| 6 | NOT/USDT | $0.03365 | $21.37 | 2.469432095 | ||
| 7 | NOT/USDT | $0.03400 | $4,929.42/$5,074.65 | $ | 1 | |
| 8 | NOT/USDT | $0.03366 | $13,616.51/$16,534.00 | $69,405.06 | 334 | |
| 9 | Binance TH | NOT/USDT | $0.03366 | $18,991.42/$27,823.39 | $ | 349 |
| 10 | NOT/USDT | $0.03366 | $33,765.86/$44,733.57 | $82,099.27 | 366 | |
| 11 | NOT/USDT | $0.03366 | $8,030.39/$13,123.47 | $74,266.16 | 273 | |
| 12 | NOT/USDT | $0.03366 | $248.80/$216.09 | $126,176.95 | 59 | |
| 13 | NOT/USDT | $0.03367 | $11,876.13/$16,528.19 | $26,545.45 | 373 | |
| 14 | NOT/USDT | $0.03366 | $1,762.93/$3,601.91 | $43,795.12 | 312 | |
| 15 | NOT/USDT | $0.03366 | $15,373.73/$12,238.65 | $82,607.44 | 395 | |
| 16 | NOT/USDT | $0.03366 | $16,499.02/$8,431.22 | $5,287.41 | 288 | |
| 17 | NOT/USDT | $0.03369 | $278.12/$239.66 | $71,111.94 | 75 | |
| 18 | NOT/USDT | $0.03364 | $14,160.59/$29,081.19 | $21,628.80 | 359 | |
| 19 | NOT/USDT | $0.03366 | $37,236.64/$46,614.10 | $80,470.71 | 311 | |
| 20 | CEX.IO | NOT/USDT | $0.03366 | $35,208.02/$30,065.97 | $24.27 | 384 |
| 21 | NOT/USDT | $0.03366 | $3,746.42/$14,328.03 | $61,470.34 | 278 | |
| 22 | NOT/USDT | $0.03366 | $2,039.77/$1,350.34 | $8,255.40 | 204 | |
| 23 | NOT/USDT | $0.03366 | $16,149.99/$15,383.00 | $40,868.70 | 268 | |
| 24 | NOT/USDT | $0.03366 | $71,818.13/$73,402.75 | $18,907.63 | 378 | |
| 25 | LeveX | NOT/USDT | $0.03367 | $16,457.53/$14,881.40 | $12,605.88 | 296 |
| 26 | NOT/USDT | $0.03366 | $2,503.05/$3,208.82 | $449,127.03 | 195 | |
| 27 | NOT/USDT | $0.03366 | $19,900.01/$27,262.98 | $111,372.77 | 270 | |
| 28 | NOT/USDT | $0.03367 | $22,482.80/$25,712.27 | $26,119.47 | 257 | |
| 29 | NOT/USDT | $0.03366 | $38,431.84/$54,953.29 | $484,829.20 | 257 | |
| 30 | NOT/USDT | $0.03366 | $22,508.05/$16,088.01 | $95,252.16 | 344 | |
| 31 | Bitbase | NOT/USDT | $0.03365 | $15,579.08/$14,610.60 | $233,793.84 | 230 |
| 32 | NOT/USDT | $0.03366 | $1,578.02/$718.97 | $58,523.56 | 70 | |
| 33 | Kanga Exchange | NOT/USDT | $0.03366 | $369.14/$1,168.99 | $1,739.24 | 1 |
| 34 | NOT/USDT | $0.03367 | $3,599.28/$9,507.50 | $2,675.12 | 241 | |
| 35 | NOT/USDT | $0.03367 | $206,349.64/$206,534.34 | $25,279.80 | 337 | |
| 36 | BYDFi | NOT/USDT | $0.03367 | $9,092.75/$5,667.76 | $5,665.54 | 82 |
| 37 | NOT/USDT | $0.03368 | $660.60/$199.21 | $31,044.81 | 2 | |
| 38 | NOT/USDT | $0.03366 | $9,207.94/$10,267.11 | $177,048.74 | 120 | |
| 39 | NOT/USDT | $0.03367 | $626,828.92/$651,577.47 | $189,027.05 | 339 | |
| 40 | NOT/USDT | $0.03366 | $1,804.76/$3,681.32 | $13,958.92 | 153 | |
| 41 | NOT/USDT | $0.03366 | $4,342.35/$2,824.94 | $47,491.81 | 75 | |
| 42 | NOT/USDT | $0.03366 | $49,582.41/$51,436.42 | $118,343.88 | 174 | |
| 43 | XBO.com | NOT/USDT | $0.03365 | $15,162.73/$12,005.71 | $12,858.03 | 207 |
| 44 | HitBTC | NOT/USDT | $0.021129 | $ | 1 | |
| 45 | BitKan | NOT/USDT | $0.03367 | $8,012.32/$9,454.79 | $36,731.18 | 91 |
| 46 | NOT/USDT | $0.03366 | $663.25/$1,848.26 | $8,100.96 | 8 | |
| 47 | NOT/USDT | $0.03367 | $23,087.01/$17,966.47 | $518.29 | 14 | |
| 48 | Tothemoon | NOT/USDT | $0.03367 | $361.17/$871.53 | $7,466.86 | 4 |
| 49 | idax exchange | NOT/USDT | $0.03366 | $766.35/$15,223.25 | $6,175.95 | 2 |
| 50 | NOT/USDT | $0.03366 | $9,458.60/$10,693.13 | $50,178.18 | 31 | |
| 51 | NOT/USDT | $0.03366 | $23,454.33/$16,193.86 | $99,251.64 | 86 | |
| 52 | ZKE | NOT/USDT | $0.03366 | $566.13/$15,486.79 | $3,705.53 | 2 |
| 53 | TRIV | NOT/USDT | $0.03420 | $227.86 | 5 | |
| 54 | NOT/USDT | $0.03419 | $1,269.92/$1,308.19 | $ | 1 | |
| 55 | NOT/USDT | $0.03363 | $66.58/$47.81 | $193,022.41 | 1 | |
| 56 | NOT/USDT | $0.03366 | $266,153.40/$364,160.94 | $90,945.26 | 37 | |
| 57 | NOT/USDT | $0.03368 | $27,197.89/$22,024.82 | $662,072.01 | 1 | |
| 58 | NOT/USDT | $0.03366 | $1,236.89/$2,790.16 | $181,890.63 | 1 | |
| 59 | NOT/USDT | $0.03365 | $100.21 | 0 |
Latest Notcoin News
Notcoin Price Live Data
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033794 USD and is down -2.44 over the last 24 hours. It is currently trading on 272 active market(s) with $5.36M traded over the last 24 hours. More information can be found at https://notco.in/.
Most Visited Cryptocurrencies
