Notcoin
NOT
Share
$0.03367
5.04%
Market Cap
$38.43M
- 5.04
Volume (24h)
$5.36M
- 2.01%
FDV
37.64M
Vol/Mkt Cap (24h)
13.94%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.00036741477522960998758 * [coins_amount]
USD
Price performance
Low (24h)
$0.03360
High (24h)
$0.03369
All-time high
June 2, 2024
$0.02895
All-time low
October 10, 2025
$0.03290
-63.71%
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03367 | $28,807.55/$36,463.98 | $169,987.61 | 679.60220400133 | |
| 2 | NOT/USDT | $0.03366 | $493.91/$1,260.79 | $103,518.03 | 132 | |
| 3 | NOT/USDT | $0.03368 | $10,291.23/$13,748.39 | $81,211.47 | 450 | |
| 4 | NOT/USDT | $0.03368 | $14,268.06/$15,708.60 | $71,658.76 | 338 | |
| 5 | NOT/USDT | $0.03367 | $43,071.89/$41,830.38 | $66,510.68 | 445 | |
| 6 | NOT/USDT | $0.03367 | $17,091.00/$24,169.13 | $31,000.21 | 346 | |
| 7 | CoinEx | NOT/USDT | $0.03367 | $1,214.39/$1,164.91 | $25,846.84 | 260 |
| 8 | NOT/USDT | $0.03368 | $35,422.77/$26,253.81 | $18,234.78 | 488 | |
| 9 | NOT/USDT | $0.03369 | $3,622.89/$1,247.04 | $6,204.72 | 316 | |
| 10 | NOT/USDT | $0.03368 | $20,369.11/$27,730.56 | $4,786.90 | 410 | |
| 11 | CoinDCX | NOT/USDT | $0.03368 | $28,538.16/$35,923.88 | $636.51 | 376 |
| 12 | NOT/USDT | $0.03367 | $560.21 | 189.6909531725 | ||
| 13 | Bitlo | NOT/USDT | $0.03370 | $18,212.35/$0.03674 | $169.76 | 1 |
| 14 | TRIV | NOT/USDT | $0.03367 | $26,920.48/$39,208.01 | $132.30 | 378 |
| 15 | EXMO | NOT/USDT | $0.03386 | $89.63 | 213 | |
| 16 | EXMO.ME | NOT/USDT | $0.03386 | $89.62 | 207 | |
| 17 | NOT/USDT | $0.03366 | $8.69 | 2.3942249962 | ||
| 18 | NOT/USDT | $0.03363 | $4,922.16/$5,053.16 | $ | 1 | |
| 19 | Tokocrypto | NOT/USDT | $0.03367 | $29,644.01/$34,149.98 | $ | 376 |
| 20 | NOT/USDT | $0.03367 | $394.64/$149.76 | $2,009.15 | 117 | |
| 21 | NOT/USDT | $0.03368 | $15,218.66/$12,053.29 | $53,980.44 | 297 | |
| 22 | NOT/USDT | $0.03368 | $39,811.59/$55,825.61 | $19,682.58 | 452 | |
| 23 | NOT/USDT | $0.03369 | $12,990.75/$12,712.23 | $164,587.02 | 205 | |
| 24 | NOT/USDT | $0.03367 | $40,604.68/$56,050.24 | $56,525.62 | 365 | |
| 25 | Binance TH | NOT/USDT | $0.03367 | $28,802.50/$36,362.59 | $ | 348 |
| 26 | NOT/USDT | $0.03369 | $21,497.84/$17,795.75 | $43,130.35 | 337 | |
| 27 | NOT/USDT | $0.03367 | $4,753.26/$4,904.61 | $86,539.08 | 249 | |
| 28 | NOT/USDT | $0.03367 | $23,936.51/$18,259.19 | $8,491.54 | 290 | |
| 29 | Kanga Exchange | NOT/USDT | $0.03368 | $912.48/$1,357.15 | $2,376.51 | 1 |
| 30 | NOT/USDT | $0.03369 | $35,849.68/$36,108.37 | $16,502.87 | 305 | |
| 31 | CEX.IO | NOT/USDT | $0.03368 | $85,232.29/$50,574.79 | $18.54 | 474 |
| 32 | NOT/USDT | $0.03368 | $1,005.43/$1,650.41 | $33,460.77 | 104 | |
| 33 | NOT/USDT | $0.03367 | $3,471.28/$13,109.09 | $10,362.13 | 262 | |
| 34 | NOT/USDT | $0.03367 | $506.74/$446.41 | $54,595.91 | 94 | |
| 35 | NOT/USDT | $0.03368 | $40,118.56/$45,188.61 | $87,828.85 | 319 | |
| 36 | NOT/USDT | $0.03368 | $3,406.03/$2,712.67 | $22,071.79 | 274 | |
| 37 | NOT/USDT | $0.03369 | $8,021.73/$7,235.81 | $4,687.64 | 287 | |
| 38 | NOT/USDT | $0.03367 | $2,954.33/$2,948.17 | $1,088.12 | 241 | |
| 39 | NOT/USDT | $0.03368 | $68,074.28/$60,044.66 | $67,153.27 | 425 | |
| 40 | NOT/USDT | $0.03367 | $212,574.59/$217,793.20 | $27,161.05 | 347 | |
| 41 | LeveX | NOT/USDT | $0.03368 | $9,644.13/$9,414.17 | $11,622.19 | 261 |
| 42 | NOT/USDT | $0.03368 | $1,236.72/$1,010.24 | $107,291.32 | 1 | |
| 43 | NOT/USDT | $0.03367 | $45,577.11/$47,636.69 | $73,961.74 | 274 | |
| 44 | NOT/USDT | $0.03367 | $98,413.22/$128,845.00 | $386,822.29 | 328 | |
| 45 | NOT/USDT | $0.03367 | $3,581.08/$3,700.96 | $36,952.81 | 167 | |
| 46 | BYDFi | NOT/USDT | $0.03367 | $8,594.39/$15,274.97 | $4,789.40 | 145 |
| 47 | NOT/USDT | $0.03368 | $9,319.68/$8,701.01 | $200,012.80 | 173 | |
| 48 | NOT/USDT | $0.03367 | $10,205.88/$14,175.09 | $24,700.67 | 298 | |
| 49 | NOT/USDT | $0.03368 | $590.96/$1,290.09 | $26,194.88 | 11 | |
| 50 | HitBTC | NOT/USDT | $0.03411 | $26,640.66/$29,681.40 | $ | 158 |
| 51 | XBO.com | NOT/USDT | $0.03368 | $37,558.11/$26,946.49 | $2,956.82 | 286 |
| 52 | NOT/USDT | $0.03367 | $713,523.65/$597,531.70 | $84,902.90 | 286 | |
| 53 | CoinTR | NOT/USDT | $0.03369 | $23,534.58/$31,086.64 | $62,765.09 | 86 |
| 54 | BitKan | NOT/USDT | $0.03367 | $5,247.58/$6,642.86 | $24,979.49 | 77 |
| 55 | Tothemoon | NOT/USDT | $0.03369 | $817.32/$910.89 | $4,312.95 | 14 |
| 56 | NOT/USDT | $0.03368 | $28,135.14/$40,518.07 | $228.29 | 85 | |
| 57 | idax exchange | NOT/USDT | $0.03367 | $2,389.39/$23,309.54 | $2,905.59 | 17 |
| 58 | NOT/USDT | $0.03364 | $61.09/$47.02 | $126,990.71 | 1 | |
| 59 | NOT/USDT | $0.03368 | $22,538.03/$28,633.57 | $50,005.47 | 22 | |
| 60 | NOT/USDT | $0.03367 | $1,082.83/$375.79 | $31,425.71 | 1 | |
| 61 | ZKE | NOT/USDT | $0.03367 | $1,068.79/$23,558.19 | $1,743.33 | 2 |
| 62 | NOT/USDT | $0.03368 | $1,944.71/$1,991.58 | $772,531.56 | 1 | |
| 63 | NOT/USDT | $0.03368 | $823.36/$819.18 | $18,236.58 | 1 | |
| 64 | NOT/USDT | $0.03367 | $197,520.31 | 0 |
Notcoin Price Live Data
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033674 USD and is -5.04% over the last 24 hours. It is currently trading on 272 active market(s) with $5.36M traded over the last 24 hours. More information can be found at https://notco.in/.
Most Visited Cryptocurrencies
