Notcoin
NOT
Share
$0.03377
10.18%
Market Cap
$37.53M
- 10.18
Volume (24h)
$12.81M
- 2.01%
FDV
38.67M
Vol/Mkt Cap (24h)
34.14%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003774387609672500017675 * [coins_amount]
USD
Price performance
Low (24h)
$0.03369
High (24h)
$0.03430
All-time high
June 2, 2024
$0.02895
All-time low
October 10, 2025
$0.03290
-61.93%
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03373 | $40,298.49/$43,128.42 | $916,432.61 | 517.70843679472 | |
| 2 | NOT/USDT | $0.03371 | $8,576.06/$14,201.66 | $222,035.86 | 415 | |
| 3 | NOT/USDT | $0.03371 | $603.28/$597.65 | $201,518.64 | 90 | |
| 4 | NOT/USDT | $0.03372 | $7,891.27/$7,288.59 | $180,209.66 | 405 | |
| 5 | NOT/USDT | $0.03371 | $36,037.82/$24,765.77 | $175,886.70 | 377 | |
| 6 | NOT/USDT | $0.03371 | $58,161.26/$53,913.26 | $168,667.24 | 425 | |
| 7 | CoinEx | NOT/USDT | $0.03373 | $1,945.74/$6,604.76 | $146,618.03 | 283 |
| 8 | EXMO.ME | NOT/USDT | $0.03373 | $963.77/$1,114.64 | $97,213.86 | 212 |
| 9 | NOT/USDT | $0.03371 | $10,639.27/$10,577.40 | $85,333.62 | 216 | |
| 10 | NOT/USDT | $0.03371 | $23,039.03/$23,217.16 | $55,338.10 | 359 | |
| 11 | NOT/USDT | $0.03371 | $13,930.36/$12,163.17 | $49,329.72 | 326 | |
| 12 | NOT/USDT | $0.03371 | $2,397.71/$2,242.57 | $41,156.60 | 311 | |
| 13 | Tothemoon | NOT/USDT | $0.03372 | $825.26/$862.55 | $30,959.57 | 241 |
| 14 | NOT/USDT | $0.03371 | $12,945.53/$14,499.78 | $9,818.61 | 284 | |
| 15 | Kanga Exchange | NOT/USDT | $0.03376 | $829.74/$812.38 | $3,156.18 | 1 |
| 16 | NOT/USDT | $0.03378 | $2,504.99 | 188.8438048197 | ||
| 17 | TRIV | NOT/USDT | $0.03371 | $38,235.83/$39,266.47 | $832.54 | 390 |
| 18 | CoinDCX | NOT/USDT | $0.03372 | $11,833.53/$11,889.52 | $740.82 | 420 |
| 19 | Tokocrypto | NOT/USDT | $0.03371 | $42,185.06/$43,077.06 | $465.58 | 389 |
| 20 | Bitlo | NOT/USDT | $0.03370 | $18,098.51/$0.03710 | $200.30 | 1 |
| 21 | Binance TH | NOT/USDT | $0.03371 | $42,348.66/$37,888.71 | $102.71 | 386 |
| 22 | NOT/USDT | $0.03384 | $32.33 | 2.4193699875 | ||
| 23 | NOT/USDT | $0.03393 | $2,438.65/$5,063.33 | $ | 1 | |
| 24 | NOT/USDT | $0.03372 | $7,747.37/$14,325.78 | $624,330.87 | 299 | |
| 25 | NOT/USDT | $0.03371 | $1,305.93/$1,435.79 | $88,686.80 | 152 | |
| 26 | NOT/USDT | $0.03372 | $9,508.72/$15,021.20 | $50,200.51 | 406 | |
| 27 | NOT/USDT | $0.03372 | $29,177.89/$20,206.44 | $3,227,895.62 | 335 | |
| 28 | CEX.IO | NOT/USDT | $0.03375 | $27,578.56/$32,961.49 | $18.24 | 436 |
| 29 | NOT/USDT | $0.03371 | $7,155.42/$6,574.23 | $17,012.80 | 275 | |
| 30 | NOT/USDT | $0.03370 | $38,022.95/$28,184.22 | $17,515.23 | 389 | |
| 31 | NOT/USDT | $0.03373 | $22,531.59/$20,826.53 | $45,110.84 | 298 | |
| 32 | NOT/USDT | $0.03371 | $19,848.73/$26,235.70 | $275,760.34 | 340 | |
| 33 | NOT/USDT | $0.03370 | $2,500.52/$2,692.48 | $215,148.99 | 274 | |
| 34 | NOT/USDT | $0.03374 | $54,573.01/$50,222.12 | $48,120.56 | 332 | |
| 35 | NOT/USDT | $0.03374 | $139,691.39/$172,466.23 | $614,446.62 | 407 | |
| 36 | NOT/USDT | $0.03373 | $12,229.58/$7,451.90 | $310,056.82 | 230 | |
| 37 | NOT/USDT | $0.03371 | $56,634.51/$73,557.79 | $453,786.72 | 357 | |
| 38 | NOT/USDT | $0.03371 | $983.06/$540.72 | $60,705.53 | 109 | |
| 39 | NOT/USDT | $0.03373 | $1,725.76/$1,767.48 | $104,626.35 | 140 | |
| 40 | EXMO | NOT/USDT | $0.03370 | $965.05/$1,039.69 | $96,488.30 | 155 |
| 41 | NOT/USDT | $0.03372 | $198,106.56/$210,527.26 | $48,358.74 | 375 | |
| 42 | NOT/USDT | $0.03371 | $43,965.67/$45,088.76 | $123,312.25 | 319 | |
| 43 | NOT/USDT | $0.03371 | $86,665.56/$229,833.88 | $225,087.84 | 376 | |
| 44 | NOT/USDT | $0.03371 | $19,340.15/$14,251.79 | $299,956.72 | 370 | |
| 45 | NOT/USDT | $0.03375 | $4,098.59/$2,388.97 | $8,683.46 | 202 | |
| 46 | NOT/USDT | $0.03371 | $811.14/$1,261.47 | $44,286.15 | 78 | |
| 47 | NOT/USDT | $0.03374 | $10,463.13/$14,352.76 | $71,652.57 | 323 | |
| 48 | BYDFi | NOT/USDT | $0.03371 | $6,392.83/$16,937.32 | $4,445.08 | 153 |
| 49 | NOT/USDT | $0.03371 | $84,129.10/$122,213.97 | $119,289.96 | 360 | |
| 50 | HitBTC | NOT/USDT | $0.03463 | $30,484.23/$29,840.71 | $ | 187 |
| 51 | LeveX | NOT/USDT | $0.03372 | $92,707.24/$90,948.77 | $13,955.36 | 351 |
| 52 | NOT/USDT | $0.03376 | $497,936.69/$665,124.41 | $457,054.77 | 310 | |
| 53 | BitKan | NOT/USDT | $0.03371 | $19,337.66/$22,623.57 | $88,412.59 | 149 |
| 54 | CoinTR | NOT/USDT | $0.03376 | $36,090.78/$43,754.14 | $69,129.60 | 110 |
| 55 | XBO.com | NOT/USDT | $0.03371 | $9,100.35/$4,661.09 | $54,782.84 | 84 |
| 56 | NOT/USDT | $0.03375 | $43,882.18/$40,947.42 | $1,311.68 | 144 | |
| 57 | NOT/USDT | $0.03379 | $11,309.98/$160.16 | $2,072,599.43 | 1 | |
| 58 | NOT/USDT | $0.03372 | $9,260.72/$16,319.49 | $50,418.58 | 131 | |
| 59 | idax exchange | NOT/USDT | $0.03371 | $601.59/$20,826.22 | $10,923.84 | 41 |
| 60 | NOT/USDT | $0.03374 | $20.45/$42.69 | $474,472.41 | 1 | |
| 61 | NOT/USDT | $0.03375 | $8,671.23/$7,164.47 | $179,961.60 | 57 | |
| 62 | NOT/USDT | $0.03371 | $19,847.64/$33,729.98 | $33,892.29 | 3 | |
| 63 | ZKE | NOT/USDT | $0.03370 | $640.76/$28,708.73 | $6,535.29 | 4 |
| 64 | NOT/USDT | $0.03370 | $3,979.05/$3,969.46 | $1,145,000.22 | 1 | |
| 65 | Dex-Trade | NOT/USDT | $0.03475 | $7,480.51 | 1 | |
| 66 | NOT/USDT | $0.03370 | $565.33/$28,899.83 | $124,818.94 | 1 | |
| 67 | NOT/USDT | $0.03375 | $1,671.94/$1,647.31 | $179,584.85 | 1 | |
| 68 | NOT/USDT | $0.03370 | $478,386.50/$317,854.42 | $217,451.08 | 101 | |
| 69 | NOT/USDT | $0.03377 | $197,605.60 | 0 |
Notcoin Price Live Data
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033774 USD and is -10.18% over the last 24 hours. It is currently trading on 272 active market(s) with $12.81M traded over the last 24 hours. More information can be found at https://notco.in/.
Most Visited Cryptocurrencies
