Notcoin | Crypto Cache

Notcoin

NOT

$0.0₃388

0.75%

Market Cap

$38.53M

Volume (24h)

$7.45M

FDV

39.71M

Vol/Mkt Cap (24h)

19.33%

Total supply

102.45B NOT

Max. supply

102.46B NOT

Circulating supply

99.43B NOT

Website

Socials

Technical Docs

Explorers

NOT to USD converter

NOT

0.0003875591281852199736051 * [coins_amount]

USD

Price performance

Low (24h)

$0.0₃378

High (24h)

$0.0₃398

All-time high

June 2, 2024

$0.02895

All-time low

October 10, 2025

$0.0₃290

-61.12%

Notcoin Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	BloFin	NOT/USDT	$0.0₃386	$24,633.11/$31,060.27	$685,461.16	349
2	Binance	NOT/USDT	$0.0₃387	$32,814.98/$67,811.48	$408,633.37	609.21964734366
3	Phemex	NOT/USDT	$0.0₃388	$17,954.67/$16,147.92	$358,300.61	289
4	WhiteBIT	NOT/USDT	$0.0₃389	$1,478.67/$3,285.76	$279,814.19	164
5	MEXC	NOT/USDT	$0.0₃388	$32,928.51/$61,826.26	$72,965.18	431
6	Bitunix	NOT/USDT	$0.0₃387	$347,822.38/$302,683.13	$66,668.78	463
7	CoinEx	NOT/USDT	$0.0₃387	$1,730.87/$6,192.43	$61,400.15	311
8	OKX	NOT/USDT	$0.0₃387	$29,198.37/$26,517.86	$57,204.48	454
9	Gate	NOT/USDT	$0.0₃388	$50,560.76/$64,530.94	$28,056.85	473
10	BingX	NOT/USDT	$0.0₃387	$32,016.51/$53,589.73	$48,593.60	374
11	KuCoin	NOT/USDT	$0.0₃387	$7,944.78/$10,774.97	$94,301.76	429
12	LBank	NOT/USDT	$0.0₃387	$53,641.09/$70,013.63	$83,942.21	388
13	XT.COM	NOT/USDT	$0.0₃387	$37,128.42/$48,272.86	$68,080.24	388
14	BVOX	NOT/USDT	$0.0₃388	$1,025.48/$1,300.00	$37,786.24	117
15	Ourbit	NOT/USDT	$0.0₃388	$46,783.19/$45,893.94	$86,862.27	337
16	CoinW	NOT/USDT	$0.0₃387	$19,525.82/$35,138.51	$154,101.06	330
17	Toobit	NOT/USDT	$0.0₃388	$65,232.50/$76,775.78	$209,690.72	366
18	BitMart	NOT/USDT	$0.0₃388	$6,845.87/$16,718.23	$626,978.99	218
19	EXMO.ME	NOT/USDT	$0.0₃387	$2,166.74/$5,735.86	$129,565.92	244
20	Bybit	NOT/USDT	$0.0₃387	$24,970.95/$33,774.04	$167,608.39	324
21	KCEX	NOT/USDT	$0.0₃388	$191,190.61/$224,923.04	$27,831.75	396
22	Tapbit	NOT/USDT	$0.0₃387	$105.97/$219.13	$58,694.19	1
23	Deepcoin	NOT/USDT	$0.0₃388	$81,272.15/$85,724.85	$110,141.93	434
24	Bitrue	NOT/USDT	$0.0₃387	$1,211.87/$1,380.77	$33,163.71	87
25	BiFinance	NOT/USDT	$0.0₃387	$99,888.24/$142,009.94	$176,048.37	343
26	Biconomy.com	NOT/USDT	$0.0₃387	$57,353.90/$58,577.66	$80,723.84	274
27	FameEX	NOT/USDT	$0.0₃387	$170,573.44/$311,671.67	$70,276.67	390
28	BTCC	NOT/USDT	$0.0₃388	$628,971.28/$846,268.23	$203,765.83	393
29	Cryptomus	NOT/USDT	$0.0₃387	$9,551.78/$9,300.06	$29,037.95	272
30	EXMO	NOT/USDT	$0.0₃387	$2,166.48/$5,892.18	$129,566.38	145
31	CoinUp.io	NOT/USDT	$0.0₃387	$1,731.91/$1,519.70	$172,271.09	13
32	CoinTR	NOT/USDT	$0.0₃388	$32,949.41/$48,973.69	$65,649.46	139
33	BitKan	NOT/USDT	$0.0₃388	$11,334.45/$20,203.52	$66,304.50	144
34	AscendEX	NOT/USDT	$0.0₃393	$13,014.12/$97.79	$2,272,479.57	1
35	Cofinex	NOT/USDT	$0.0₃389	$20,021.93/$24,850.30	$50,225.34	102
36	Gems Trade	NOT/USDT	$0.0₃389	$29,101.04/$26,224.41	$57,117.08	149
37	SuperEx	NOT/USDT	$0.0₃384	$57.77/$53.69	$262,784.73	1
38	CoinP	NOT/USDT	$0.0₃387	$28,524.80/$29,097.55	$33,102.55	2
39	Aivora Exchange	NOT/USDT	$0.0₃387	$12,361.69/$9,294.43	$3,183,333.52	1
40	Coinlocally	NOT/USDT	$0.0₃388	$3,370.35/$29,893.00	$130,203.04	1
41	BiKing	NOT/USDT	$0.0₃387	$1,200.28/$1,187.32	$57,247.11	1
42	Millionero	NOT/USDT	$0.0₃387	$366,380.56/$342,215.75	$212,396.30	85
43	Bitcoiva	NOT/USDT	$0.0₃388		$197,693.20	0

Notcoin Price Live Data

Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.0₃3875 USD and is +0.75% over the last 24 hours. It is currently trading on 266 active market(s) with $7.45M traded over the last 24 hours. More information can be found at https://notco.in/.

Most Visited Cryptocurrencies