The Graph
GRT
Share
$0.01686
3.33%
Market Cap
$190.36M
- 3.33
Volume (24h)
$13.69M
- 2.01%
FDV
195.31M
Vol/Mkt Cap (24h)
7.19%
Total supply
11.58B GRT
Max. supply
11.58B GRT
Circulating supply
10.89B GRT
GRT to USD converter
GRT
0.0168615202707199998699572 * [coins_amount]
USD
Price performance
Low (24h)
$0.01639
High (24h)
$0.01677
All-time high
February 12, 2021
$2.88
All-time low
December 17, 2020
$0.0130
0.00%
The Graph Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01688 | $20,598.91/$27,757.15 | $800,454.58 | 611.9259326401 | |
| 2 | GRT/USDT | $0.01686 | $11,313.18/$36,702.42 | $212,483.12 | 439 | |
| 3 | GRT/USDT | $0.01687 | $6,332.47/$7,240.24 | $167,523.55 | 220 | |
| 4 | GRT/USDT | $0.01684 | $48,120.62/$38,652.68 | $142,160.20 | 451 | |
| 5 | GRT/USDT | $0.01688 | $14,035.43/$13,807.30 | $87,342.57 | 402 | |
| 6 | GRT/USDT | $0.01683 | $19,154.86/$27,558.55 | $75,471.46 | 453 | |
| 7 | GRT/USDT | $0.01684 | $6,446.25/$5,865.02 | $34,465.00 | 357 | |
| 8 | GRT/USDT | $0.01680 | $8,644.39/$8,742.85 | $28,133.60 | 363 | |
| 9 | GRT/USDT | $0.01675 | $3,170.10/$15,772.32 | $14,362.27 | 352 | |
| 10 | CoinDCX | GRT/USDT | $0.01686 | $18,162.24/$30,539.56 | $3,174.47 | 444 |
| 11 | Bitlo | GRT/USDT | $0.01680 | $8,928.28/$71.97 | $2,213.58 | 1 |
| 12 | Binance.US | GRT/USDT | $0.01670 | $2,441.14/$1,576.18 | $1,698.93 | 503.72886517206 |
| 13 | Tokocrypto | GRT/USDT | $0.01688 | $16,840.37/$28,868.56 | $654.71 | 445 |
| 14 | GRT/USDT | $0.01681 | $541.02 | 1 | ||
| 15 | TRIV | GRT/USDT | $0.01688 | $19,073.52/$26,612.52 | $404.61 | 443 |
| 16 | GRT/USDT | $0.01690 | $27.46 | 1 | ||
| 17 | Coinmetro | GRT/USDT | $0.02125 | $ | 1 | |
| 18 | Giottus | GRT/USDT | $0.01677 | $20,795.16/$24,910.68 | $ | 444 |
| 19 | WOO X | GRT/USDT | $0.01688 | $ | 1 | |
| 20 | Gate US | GRT/USDT | $0.01688 | $5,171.58/$9,558.41 | $ | 376 |
| 21 | CoinEx | GRT/USDT | $0.01686 | $849.37/$1,330.71 | $30,969.61 | 217 |
| 22 | GRT/USDT | $0.01686 | $25,471.54/$39,305.86 | $192,892.81 | 438 | |
| 23 | GRT/USDT | $0.01688 | $23,007.77/$46,703.54 | $30,208.51 | 471 | |
| 24 | GRT/USDT | $0.01690 | $2,797.35/$2,741.80 | $142,169.29 | 209 | |
| 25 | GRT/USDT | $0.01688 | $46,386.27/$113,864.23 | $4,951.00 | 456 | |
| 26 | GRT/USDT | $0.01688 | $6,536.05/$13,159.22 | $159,119.25 | 285 | |
| 27 | GRT/USDT | $0.01683 | $17,622.66/$20,856.16 | $48,822.34 | 397 | |
| 28 | Binance TH | GRT/USDT | $0.01688 | $19,641.36/$30,144.92 | $443.99 | 423 |
| 29 | GRT/USDT | $0.01683 | $9,040.88/$13,536.01 | $21,103.10 | 351 | |
| 30 | GRT/USDT | $0.01686 | $108,406.89/$211,181.06 | $167,988.32 | 410 | |
| 31 | GRT/USDT | $0.01688 | $37,487.08/$49,162.83 | $132,616.95 | 382 | |
| 32 | GRT/USDT | $0.01659 | $0.261446/$0.296799 | $2,102.50 | 1 | |
| 33 | GRT/USDT | $0.01687 | $40,313.39/$47,425.07 | $286,492.60 | 342 | |
| 34 | CEX.IO | GRT/USDT | $0.01686 | $145,320.41/$55,635.85 | $17.52 | 446 |
| 35 | GRT/USDT | $0.01688 | $17,661.88/$27,671.45 | $143,865.23 | 395 | |
| 36 | GRT/USDT | $0.01687 | $24,385.96/$42,190.05 | $152,523.37 | 409 | |
| 37 | BtcTurk | Kripto | GRT/USDT | $0.01688 | $4,915.64/$5,089.97 | $8,496.90 | 240 |
| 38 | GRT/USDT | $0.01686 | $20,934.53/$71,153.29 | $112,213.60 | 389 | |
| 39 | GRT/USDT | $0.01690 | $22,707.30/$65,656.67 | $198,775.84 | 368 | |
| 40 | Bitbase | GRT/USDT | $0.01688 | $36,119.74/$36,808.61 | $233,613.12 | 396 |
| 41 | GRT/USDT | $0.01687 | $67,300.96/$65,644.16 | $1,364.04 | 213 | |
| 42 | Kanga Exchange | GRT/USDT | $0.01684 | $943.36/$1,536.07 | $6,512.75 | 1 |
| 43 | GRT/USDT | $0.01638 | $336,742.24 | 347 | ||
| 44 | GRT/USDT | $0.01685 | $11,087.81/$11,128.55 | $7,482.48 | 315 | |
| 45 | GRT/USDT | $0.01688 | $104,693.93/$121,620.95 | $298,329.22 | 434 | |
| 46 | GRT/USDT | $0.01687 | $185.69/$1,180.44 | $1,018,868.88 | 68 | |
| 47 | GRT/USDT | $0.01686 | $22,681.26/$17,769.82 | $214,695.36 | 287 | |
| 48 | GRT/USDT | $0.01687 | $9.12/$1,765.84 | $565,362.41 | 183 | |
| 49 | GRT/USDT | $0.01683 | $1,013.13/$1,214.48 | $181,225.43 | 198 | |
| 50 | GRT/USDT | $0.01684 | $251,911.44/$123,005.50 | $338,540.30 | 352 | |
| 51 | GRT/USDT | $0.01688 | $308,912.63/$315,693.59 | $32,735.06 | 372 | |
| 52 | GRT/USDT | $0.01688 | $3,841,353.55/$2,645,701.15 | $38,160.13 | 600 | |
| 53 | LeveX | GRT/USDT | $0.01689 | $9,690.70/$9,600.70 | $11,607.66 | 320 |
| 54 | GRT/USDT | $0.01683 | $21,929.78/$14,329.02 | $2,805.53 | 233 | |
| 55 | GRT/USDT | $0.01680 | $1,934.88/$2,165.91 | $4,234,149.47 | 86 | |
| 56 | GRT/USDT | $0.01685 | $2,326.70/$1,489.48 | $347,926.62 | 153 | |
| 57 | BYDFi | GRT/USDT | $0.01690 | $774.62/$1,255.65 | $39,573.71 | 1 |
| 58 | GRT/USDT | $0.01680 | $8,842.38/$9,633.16 | $8,748.72 | 227 | |
| 59 | GRT/USDT | $0.01686 | $5,640.57/$14,461.09 | $788.73 | 187 | |
| 60 | GRT/USDT | $0.01688 | $21,268.96/$35,954.95 | $279,764.23 | 293 | |
| 61 | HitBTC | GRT/USDT | $0.01680 | $18,697.65/$32,111.94 | $130,221.39 | 223 |
| 62 | CoinTR | GRT/USDT | $0.01690 | $2,158.11/$4,784.13 | $39,469.83 | 21 |
| 63 | Poloniex | GRT/USDT | $0.01670 | $5.81/$23.92 | $350,421.10 | 1 |
| 64 | GRT/USDT | $0.01688 | $5,650.15/$4,473.26 | $31,450.26 | 129 | |
| 65 | GRT/USDT | $0.01683 | $2,430,069.73/$2,141,363.02 | $398,397.12 | 438 | |
| 66 | GRT/USDT | $0.01674 | $12.66/$38.70 | $ | 1 | |
| 67 | GRT/USDT | $0.01688 | $144,551.79/$156,273.66 | $21,907.43 | 382 | |
| 68 | XBO.com | GRT/USDT | $0.01682 | $11,301.82/$36,511.71 | $22,893.00 | 221 |
| 69 | GRT/USDT | $0.01688 | $9,658.21/$10,127.34 | $149,953.03 | 182 | |
| 70 | NexDAX | GRT/USDT | $0.01678 | $915.89/$689.69 | $22,609.17 | 1 |
| 71 | GRT/USDT | $0.01689 | $15.52/$106.23 | $36,463.74 | 1 | |
| 72 | SecondBTC | GRT/USDT | $0.01686 | $9,650.34/$29,357.49 | $40,186.49 | 179 |
| 73 | Tothemoon | GRT/USDT | $0.01680 | $211.24/$200.92 | $1,196.44 | 6 |
| 74 | GRT/USDT | $0.01688 | $24,018.79/$55,061.25 | $73,994.24 | 212 | |
| 75 | ICRYPEX | GRT/USDT | $0.01780 | $37.40/$127.25 | $613,585.43 | 1 |
| 76 | x.me Exchange | GRT/USDT | $0.01687 | $8,116.59/$7,146.02 | $42,228.50 | 116 |
| 77 | Bitazza | GRT/USDT | $0.01687 | $0.107005/$0.023666 | $181,642.63 | 1 |
| 78 | BitGW Exchange | GRT/USDT | $0.01686 | $2,149.14/$12,383.20 | $214,056.75 | 99 |
| 79 | GRT/USDT | $0.02480 | $50,823.90 | 145 | ||
| 80 | Mandala Exchange | GRT/USDT | $0.01683 | $18,717.69/$39,180.96 | $130,205.97 | 60 |
| 81 | GRT/USDT | $0.01675 | $3,285.59/$17,476.18 | $50,140.52 | 17 | |
| 82 | GRT/USDT | $0.01688 | $56,195.97/$80,579.47 | $45,705.72 | 131 | |
| 83 | Bitbaby | GRT/USDT | $0.01689 | $139,429.26/$140,734.94 | $35,553.37 | 59 |
| 84 | GRT/USDT | $0.01687 | $9,134.18/$33,276.30 | $2,087,034.32 | 79 | |
| 85 | GRT/USDT | $0.01686 | $10,825.88/$37,166.44 | $212,586.91 | 73 | |
| 86 | GRT/USDT | $0.01680 | $2,314.75/$2,210.86 | $9,592,098.96 | 3 | |
| 87 | GRT/USDT | $0.01688 | $1,932,345.73/$1,774,233.99 | $1,660,049.57 | 261 | |
| 88 | Gleec BTC | GRT/USDT | $0.01683 | $130,201.55 | 168 | |
| 89 | GRT/USDT | $0.01686 | $6,036.60/$5,522.07 | $50,672.03 | 1 | |
| 90 | GRT/USDT | $0.01687 | $6,425.62/$6,139.26 | $34,563.59 | 4 | |
| 91 | GRT/USDT | $0.01688 | $19,195.25/$25,098.61 | $246,743.67 | 14 | |
| 92 | ASTX | GRT/USDT | $0.01688 | $2,633.67/$3,042.50 | $79,888.39 | 1 |
| 93 | GRT/USDT | $0.01687 | $47,407.30/$35.56 | $34,564.28 | 1 | |
| 94 | GRT/USDT | $0.01680 | $8,088.05/$13,254.79 | $93,150.62 | 4 | |
| 95 | GRT/USDT | $0.01679 | $147.02/$225.99 | $1,014,434.85 | 1 | |
| 96 | GRT/USDT | $0.01687 | $47,211.56/$61,022.86 | $477,739.40 | 3 | |
| 97 | GRT/USDT | $0.01688 | $17,625.52/$29,279.84 | $395,179.58 | 4 | |
| 98 | GRT/USDT | $0.01690 | $226,252.45 | 1 | ||
| 99 | GRT/USDT | $0.01680 | $2,111.81 | 0 |
The Graph Price Live Data
The Graph (GRT) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. The Graph has a current supply of 10.89B with 10.89B in circulation. The last known price of the coin is $0.0169 USD and is down -0.76 over the last 24 hours. It is currently trading on 621 active market(s) with $13.69M traded over the last 24 hours. More information can be found at https://thegraph.com.
Most Visited Cryptocurrencies
