The Graph
GRT
Share
$0.01686
3.33%
Market Cap
$190.36M
- 3.33
Volume (24h)
$13.69M
- 2.01%
FDV
195.36M
Vol/Mkt Cap (24h)
7.19%
Total supply
11.58B GRT
Max. supply
11.58B GRT
Circulating supply
10.89B GRT
GRT to USD converter
GRT
0.0168652526816299996870185 * [coins_amount]
USD
Price performance
Low (24h)
$0.01630
High (24h)
$0.01691
All-time high
February 12, 2021
$2.88
All-time low
December 17, 2020
$0.0130
0.00%
The Graph Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01685 | $24,887.26/$36,013.05 | $497,682.23 | 685.27134243411 | |
| 2 | GRT/USDT | $0.01684 | $5,413.58/$5,015.43 | $154,628.64 | 249 | |
| 3 | GRT/USDT | $0.01685 | $4,817.68/$6,635.08 | $105,548.39 | 378 | |
| 4 | GRT/USDT | $0.01687 | $15,814.84/$13,611.67 | $77,053.14 | 398 | |
| 5 | GRT/USDT | $0.01686 | $28,677.93/$33,677.97 | $63,480.10 | 459 | |
| 6 | GRT/USDT | $0.01685 | $21,076.49/$22,838.80 | $37,441.12 | 425 | |
| 7 | GRT/USDT | $0.01688 | $7,459.36/$6,424.30 | $35,890.32 | 361 | |
| 8 | GRT/USDT | $0.01685 | $1,401.51/$4,522.49 | $24,999.77 | 356 | |
| 9 | CoinEx | GRT/USDT | $0.01686 | $686.24/$1,544.41 | $17,335.11 | 213 |
| 10 | GRT/USDT | $0.01689 | $4,560.11/$1,416.87 | $5,322.16 | 240 | |
| 11 | GRT/USDT | $0.01692 | $3,433.74/$16,946.30 | $4,865.49 | 347 | |
| 12 | Bitlo | GRT/USDT | $0.01688 | $15,112.58/$72.08 | $1,750.43 | 1 |
| 13 | CoinDCX | GRT/USDT | $0.01685 | $23,640.03/$33,887.53 | $1,152.07 | 448 |
| 14 | GRT/USDT | $0.01692 | $4,533.10/$5,222.64 | $679.65 | 198 | |
| 15 | TRIV | GRT/USDT | $0.01685 | $23,755.31/$32,051.70 | $489.64 | 443 |
| 16 | Binance.US | GRT/USDT | $0.01678 | $277.47/$417.67 | $436.92 | 505.55301325535 |
| 17 | GRT/USDT | $0.01638 | $4,928.05/$5,088.67 | $252.79 | 1 | |
| 18 | Tokocrypto | GRT/USDT | $0.01685 | $25,046.62/$32,349.46 | $144.77 | 450 |
| 19 | EXMO.ME | GRT/USDT | $0.01750 | $0.03506 | 1 | |
| 20 | EXMO | GRT/USDT | $0.01750 | $0.03506 | 247 | |
| 21 | Coinmetro | GRT/USDT | $0.02123 | $ | 1 | |
| 22 | Giottus | GRT/USDT | $0.01688 | $22,533.52/$29,636.91 | $ | 1 |
| 23 | WOO X | GRT/USDT | $0.01687 | $ | 1 | |
| 24 | Gate US | GRT/USDT | $0.01686 | $5,548.18/$5,900.06 | $ | 364 |
| 25 | GRT/USDT | $0.01685 | $164,477.79/$86,771.82 | $1,069.45 | 482 | |
| 26 | GRT/USDT | $0.01685 | $49,786.64/$54,930.44 | $121,196.63 | 439 | |
| 27 | GRT/USDT | $0.01686 | $25,838.79/$29,696.11 | $48,943.30 | 504 | |
| 28 | GRT/USDT | $0.01686 | $42,803.54/$56,158.53 | $172,425.12 | 405 | |
| 29 | GRT/USDT | $0.01686 | $31,674.16/$45,195.69 | $121,064.34 | 433 | |
| 30 | Binance TH | GRT/USDT | $0.01685 | $25,539.79/$37,128.93 | $228.78 | 427 |
| 31 | Bitbase | GRT/USDT | $0.01685 | $32,091.74/$29,561.15 | $165,288.43 | 419 |
| 32 | Bitbaby | GRT/USDT | $0.01687 | $140,092.51/$140,704.96 | $22,664.11 | 387 |
| 33 | GRT/USDT | $0.01682 | $4,693.34/$5,117.77 | $31,436.85 | 231 | |
| 34 | GRT/USDT | $0.01685 | $27,214.97/$17,739.02 | $10,589.66 | 339 | |
| 35 | GRT/USDT | $0.01686 | $46,709.57/$47,654.58 | $688,912.86 | 442 | |
| 36 | GRT/USDT | $0.01688 | $3,754.53/$2,706.65 | $76,986.67 | 188 | |
| 37 | Kanga Exchange | GRT/USDT | $0.01683 | $310.89/$805.40 | $3,106.53 | 1 |
| 38 | GRT/USDT | $0.01685 | $10,842.05/$9,925.42 | $4,856.16 | 331 | |
| 39 | GRT/USDT | $0.01685 | $32,726.96/$45,185.61 | $100,006.55 | 411 | |
| 40 | GRT/USDT | $0.01685 | $4,557.12/$5,109.25 | $9,732.64 | 189 | |
| 41 | BtcTurk | Kripto | GRT/USDT | $0.01682 | $3,150.24/$5,213.86 | $10,828.88 | 258 |
| 42 | GRT/USDT | $0.01686 | $4,883.50/$4,138.85 | $32,543.76 | 321 | |
| 43 | GRT/USDT | $0.01685 | $6,139.12/$4,489.95 | $174,211.04 | 278 | |
| 44 | GRT/USDT | $0.01686 | $68,739.09/$59,384.54 | $65,527.70 | 415 | |
| 45 | GRT/USDT | $0.01685 | $36,751.05/$38,885.76 | $82,127.50 | 318 | |
| 46 | GRT/USDT | $0.01688 | $78,728.94/$25,835.48 | $136,147.61 | 378 | |
| 47 | GRT/USDT | $0.01685 | $23,536.99/$26,864.90 | $59,899.89 | 314 | |
| 48 | GRT/USDT | $0.01685 | $99,801.11/$206,903.91 | $115,503.52 | 377 | |
| 49 | GRT/USDT | $0.01681 | $66,637.02/$66,664.91 | $4,477.96 | 138 | |
| 50 | CEX.IO | GRT/USDT | $0.01685 | $92,614.26/$17,114.54 | $15.43 | 378 |
| 51 | GRT/USDT | $0.01685 | $126,506.54/$161,225.55 | $187,134.53 | 429 | |
| 52 | GRT/USDT | $0.01683 | $18,493.17/$30,137.72 | $73,780.38 | 329 | |
| 53 | GRT/USDT | $0.01686 | $292,616.01/$307,447.10 | $36,634.49 | 362 | |
| 54 | LeveX | GRT/USDT | $0.01685 | $10,978.91/$10,556.47 | $11,743.62 | 326 |
| 55 | GRT/USDT | $0.01686 | $164,726.88/$129,609.10 | $14,351.25 | 487 | |
| 56 | GRT/USDT | $0.01684 | $21,210.64/$13,574.14 | $2,659.06 | 238 | |
| 57 | GRT/USDT | $0.01685 | $1,261.89/$1,124.76 | $137,846.95 | 184 | |
| 58 | GRT/USDT | $0.01686 | $365.62/$381.00 | $3,002,240.05 | 77 | |
| 59 | GRT/USDT | $0.01678 | $2,266.62/$2,082.76 | $3,786,487.02 | 96 | |
| 60 | GRT/USDT | $0.01684 | $107,224.33/$108,420.54 | $295,654.03 | 318 | |
| 61 | GRT/USDT | $0.01685 | $3,704,510.63/$2,420,279.60 | $46,097.24 | 590 | |
| 62 | HitBTC | GRT/USDT | $0.01684 | $4,105.73/$4,122.66 | $130,040.46 | 177 |
| 63 | BYDFi | GRT/USDT | $0.01688 | $1,623.80/$846.52 | $25,293.33 | 34 |
| 64 | GRT/USDT | $0.01688 | $2,337.26/$1,615.97 | $241,024.84 | 131 | |
| 65 | GRT/USDT | $0.01685 | $1,474.25/$3,311.12 | $7,593.37 | 211 | |
| 66 | GRT/USDT | $0.01688 | $8,828.23/$11,511.11 | $413.99 | 195 | |
| 67 | ICRYPEX | GRT/USDT | $0.01748 | $400,912.99 | 1 | |
| 68 | GRT/USDT | $0.01684 | $29.07/$89.63 | $2,624.19 | 78 | |
| 69 | GRT/USDT | $0.01686 | $27,938.06/$41,814.50 | $183,077.02 | 282 | |
| 70 | GRT/USDT | $0.01678 | $10,273.62/$15,841.21 | $57,221.62 | 223 | |
| 71 | Poloniex | GRT/USDT | $0.01668 | $340,590.68 | 1 | |
| 72 | XBO.com | GRT/USDT | $0.01683 | $3,817.38/$7,273.30 | $11,778.16 | 176 |
| 73 | GRT/USDT | $0.01686 | $2,421,618.17/$2,922,512.84 | $249,152.38 | 419 | |
| 74 | CoinTR | GRT/USDT | $0.01688 | $541.80/$1,011.70 | $37,108.30 | 2 |
| 75 | SecondBTC | GRT/USDT | $0.01685 | $10,590.98/$29,126.27 | $25,013.91 | 205 |
| 76 | GRT/USDT | $0.01685 | $10,410.56/$11,448.70 | $99,411.12 | 168 | |
| 77 | GRT/USDT | $0.01688 | $2,742.49/$2,635.71 | $1,446,318.72 | 82 | |
| 78 | Tothemoon | GRT/USDT | $0.01681 | $226.58/$206.57 | $173.49 | 5 |
| 79 | Bitazza | GRT/USDT | $0.01686 | $0.106320/$0.023116 | $171,337.90 | 1 |
| 80 | GRT/USDT | $0.01683 | $20,221.58/$23,695.64 | $40,295.77 | 172 | |
| 81 | GRT/USDT | $0.01688 | $6,947.29/$6,397.03 | $35,890.57 | 68 | |
| 82 | BitGW Exchange | GRT/USDT | $0.01683 | $851.85/$3,130.36 | $109,967.94 | 41 |
| 83 | Mandala Exchange | GRT/USDT | $0.01688 | $4,112.00/$4,129.34 | $128,023.16 | 23 |
| 84 | GRT/USDT | $0.02478 | $50,776.55 | 145 | ||
| 85 | NexDAX | GRT/USDT | $0.01676 | $977.72/$1,174.04 | $22,686.53 | 1 |
| 86 | GRT/USDT | $0.01680 | $3,383.35/$6,166.72 | $117,622.73 | 4 | |
| 87 | GRT/USDT | $0.01686 | $4,277.69/$5,904.02 | $1,248,919.03 | 14 | |
| 88 | GRT/USDT | $0.01685 | $1,971,982.82/$1,918,176.61 | $893,459.92 | 254 | |
| 89 | Gleec BTC | GRT/USDT | $0.01688 | $128,023.16 | 168 | |
| 90 | GRT/USDT | $0.01692 | $2,913.14/$19,734.50 | $50,008.46 | 2 | |
| 91 | GRT/USDT | $0.01688 | $63,711.23/$55,896.00 | $285,863.77 | 9 | |
| 92 | GRT/USDT | $0.01686 | $20.02/$106.32 | $2,495,995.43 | 1 | |
| 93 | ASTX | GRT/USDT | $0.01685 | $1,253.93/$2,896.79 | $49,415.00 | 1 |
| 94 | GRT/USDT | $0.01686 | $24,148.33/$31,015.62 | $161,473.93 | 11 | |
| 95 | x.me Exchange | GRT/USDT | $0.01686 | $9,068.42/$9,868.95 | $34,755.69 | 2 |
| 96 | GRT/USDT | $0.01688 | $47,968.86/$35.61 | $35,891.31 | 1 | |
| 97 | GRT/USDT | $0.01686 | $24,868.04/$36,077.93 | $246,357.82 | 4 | |
| 98 | GRT/USDT | $0.01678 | $5.24/$19.88 | $106,088.13 | 1 | |
| 99 | GRT/USDT | $0.01687 | $637.22/$624.06 | $3,007,017.06 | 1 | |
| 100 | GRT/USDT | $0.01678 | $2,099.92 | 0 |
The Graph Price Live Data
The Graph (GRT) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. The Graph has a current supply of 10.89B with 10.89B in circulation. The last known price of the coin is $0.0169 USD and is -3.33% over the last 24 hours. It is currently trading on 621 active market(s) with $13.69M traded over the last 24 hours. More information can be found at https://thegraph.com.
Most Visited Cryptocurrencies
